(Ndtv) Ndtv complete technical analysis [charts+indicators] | Buy/Sell Ndtv | (Ndtv) share price targets
Complete technical analysis of Ndtv (Ndtv) by charts plus indicators, forecast predictions and share price targets for Ndtv (Ndtv)
Showing technical analysis as on 2025-12-22 View latest technical analysis
10 day averaged volume of Ndtv is 467322
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 88.98 | 88.63 | 89.95 | 87.75 | 0.042 times |
| 19 Fri Dec 2025 | 88.63 | 86.50 | 92.52 | 86.22 | 0.152 times |
| 18 Thu Dec 2025 | 86.53 | 88.99 | 88.99 | 86.00 | 0.08 times |
| 17 Wed Dec 2025 | 89.33 | 92.31 | 94.00 | 88.45 | 1.201 times |
| 16 Tue Dec 2025 | 92.37 | 83.25 | 96.52 | 82.62 | 8.447 times |
| 15 Mon Dec 2025 | 82.62 | 83.00 | 83.02 | 81.74 | 0.007 times |
| 12 Fri Dec 2025 | 82.24 | 81.53 | 82.51 | 79.87 | 0.026 times |
| 11 Thu Dec 2025 | 81.43 | 81.50 | 81.58 | 79.74 | 0.007 times |
| 10 Wed Dec 2025 | 81.54 | 80.80 | 82.88 | 80.71 | 0.021 times |
| 09 Tue Dec 2025 | 81.03 | 79.16 | 81.90 | 77.20 | 0.033 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.8, but if it comes below 87.8, then a intra day sell could be more profitable.
If you take a sell trade below 87.8, then use 87.8 as stoploss and 84.53 as target. However if you take a buy trade in stock , then use 87.8 as stoploss and 91.8 as target.
Share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Target | 77.20 |
| Downside Target | 80.55 |
| Downside Target | 86.24 |
| Upside Target | 89.95 |
| Upside Target | 93.97 |
| Upside Target | 96.52 |
| Upside Target | 113.40 |
| Upside Target | 120.95 |
| Upside Target | 123.65 |
| Upside Target | 151.70 |
| Upside Target | 159.70 |
Intraday share price targets for Ndtv (Ndtv)
| Target Type | Value |
| Downside Intraday Target | 87.84 |
| Downside Intraday Target | 86.69 |
| Upside Intraday Target | 90.04 |
| Upside Intraday Target | 91.09 |
| Downside Intraday Target | 88.89 |
Weekly technical analysis of Ndtv (Ndtv)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 88.98 | 88.63 | 89.95 | 87.75 | 0.004 times |
| 19 Fri Dec 2025 | 88.63 | 83.00 | 96.52 | 81.74 | 87.951 times |
| 12 Fri Dec 2025 | 82.24 | 82.06 | 82.88 | 77.20 | 2.123 times |
| 05 Fri Dec 2025 | 81.56 | 86.24 | 86.24 | 80.55 | 0.859 times |
| 28 Fri Nov 2025 | 85.82 | 84.80 | 86.45 | 83.53 | 0.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ndtv (Ndtv)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 88.98 | 86.24 | 96.52 | 77.20 | 22.789 times |
| 28 Fri Nov 2025 | 85.82 | 93.16 | 93.97 | 83.53 | 0.361 times |
| 31 Fri Oct 2025 | 92.10 | 114.05 | 120.95 | 91.50 | 1.011 times |
| 30 Tue Sep 2025 | 114.60 | 142.55 | 159.70 | 113.40 | 4.575 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ndtv (Ndtv)
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.79 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ndtv ( (Ndtv) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ndtv ( (Ndtv) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ndtv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ndtv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ndtv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ndtv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ndtv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.79 and Ndtv (Ndtv) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ndtv (Ndtv) stock. Volume based technical analysis of Ndtv (Ndtv) stock is negative.
Ndtv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow