(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Ntpc is 619244
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 361.90 | 370.35 | 371.75 | 359.80 | 0.557 times |
| 27 Wed Nov 2024 | 369.20 | 364.35 | 371.50 | 361.40 | 1.4 times |
| 26 Tue Nov 2024 | 361.65 | 369.70 | 370.20 | 360.00 | 0.803 times |
| 25 Mon Nov 2024 | 368.65 | 374.15 | 377.10 | 367.55 | 0.735 times |
| 22 Fri Nov 2024 | 365.70 | 357.30 | 367.00 | 355.60 | 0.817 times |
| 21 Thu Nov 2024 | 356.10 | 365.95 | 365.95 | 354.80 | 1.185 times |
| 19 Tue Nov 2024 | 366.10 | 368.85 | 378.45 | 364.80 | 1.189 times |
| 18 Mon Nov 2024 | 366.70 | 380.85 | 380.85 | 362.70 | 1.217 times |
| 14 Thu Nov 2024 | 372.50 | 381.85 | 385.20 | 371.50 | 0.975 times |
| 13 Wed Nov 2024 | 380.85 | 386.00 | 387.50 | 379.50 | 1.001 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 365.3, but if it comes above 365.3, then a intra day buy could be more profitable.
If you take a sell trade below 365.3, then use 365.3 as stoploss and 342.5 as target. However if you take a buy trade in stock , then use 365.3 as stoploss and 384.22 as target.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 354.80 |
| Upside Target | 371.50 |
| Upside Target | 398.05 |
| Upside Target | 400.90 |
| Upside Target | 415.85 |
| Upside Target | 417.00 |
| Upside Target | 417.40 |
| Upside Target | 426.35 |
| Upside Target | 447.85 |
| Upside Target | 448.30 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 355.43 |
| Downside Intraday Target | 348.97 |
| Upside Intraday Target | 372.73 |
| Upside Intraday Target | 383.57 |
| Upside Intraday Target | 366.27 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 361.90 | 374.15 | 377.10 | 359.80 | 0.793 times |
| 22 Fri Nov 2024 | 365.70 | 380.85 | 380.85 | 354.80 | 0.57 times |
| 14 Thu Nov 2024 | 372.50 | 398.55 | 400.90 | 371.50 | 2.086 times |
| 08 Fri Nov 2024 | 397.70 | 417.00 | 417.00 | 393.95 | 1.127 times |
| 01 Fri Nov 2024 | 411.50 | 398.85 | 415.85 | 398.05 | 1.076 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 361.90 | 412.95 | 417.00 | 354.80 | 1.446 times |
| 31 Thu Oct 2024 | 408.10 | 446.45 | 447.85 | 391.70 | 0.386 times |
| 30 Mon Sep 2024 | 443.10 | 418.95 | 448.30 | 385.25 | 1.201 times |
| 30 Fri Aug 2024 | 416.40 | 420.00 | 426.35 | 393.40 | 0.744 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.1 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.1 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow