(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-01-08 View latest technical analysis
10 day averaged volume of Ntpc is 386850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 325.35 | 330.20 | 330.30 | 322.00 | 0.857 times |
| 07 Tue Jan 2025 | 328.85 | 326.65 | 330.40 | 325.10 | 1.021 times |
| 06 Mon Jan 2025 | 327.45 | 342.35 | 342.35 | 326.50 | 1.625 times |
| 03 Fri Jan 2025 | 339.85 | 338.45 | 344.50 | 337.15 | 1.552 times |
| 02 Thu Jan 2025 | 338.00 | 338.95 | 338.95 | 330.00 | 1.225 times |
| 01 Wed Jan 2025 | 333.60 | 334.00 | 334.60 | 328.95 | 0.767 times |
| 31 Tue Dec 2024 | 333.40 | 330.45 | 334.65 | 326.40 | 0.924 times |
| 30 Mon Dec 2024 | 331.30 | 335.60 | 336.80 | 327.55 | 0.91 times |
| 27 Fri Dec 2024 | 335.00 | 337.60 | 340.00 | 334.30 | 0.581 times |
| 26 Thu Dec 2024 | 334.45 | 335.75 | 337.35 | 332.35 | 0.735 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 328.8, but if it comes above 328.8, then a intra day buy could be more profitable.
If you take a sell trade below 328.8, then use 328.8 as stoploss and 316.1 as target. However if you take a buy trade in stock , then use 328.8 as stoploss and 339.48 as target.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 322.00 |
| Upside Target | 340.00 |
| Upside Target | 354.80 |
| Upside Target | 358.05 |
| Upside Target | 373.95 |
| Upside Target | 375.00 |
| Upside Target | 385.25 |
| Upside Target | 391.70 |
| Upside Target | 417.00 |
| Upside Target | 447.85 |
| Upside Target | 448.30 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 317.45 |
| Downside Intraday Target | 309.55 |
| Upside Intraday Target | 337.8 |
| Upside Intraday Target | 350.25 |
| Upside Intraday Target | 329.9 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 325.35 | 342.35 | 342.35 | 322.00 | 0.651 times |
| 03 Fri Jan 2025 | 339.85 | 335.60 | 344.50 | 326.40 | 1.834 times |
| 27 Fri Dec 2024 | 335.00 | 336.10 | 340.00 | 330.40 | 0.483 times |
| 20 Fri Dec 2024 | 333.30 | 357.30 | 358.05 | 331.35 | 1.087 times |
| 13 Fri Dec 2024 | 357.30 | 373.95 | 373.95 | 348.05 | 0.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Jan 2025 | 325.35 | 334.00 | 344.50 | 322.00 | 0.307 times |
| 31 Tue Dec 2024 | 333.40 | 362.05 | 375.00 | 326.40 | 0.714 times |
| 29 Fri Nov 2024 | 363.85 | 412.95 | 417.00 | 354.80 | 1.487 times |
| 31 Thu Oct 2024 | 408.10 | 446.45 | 447.85 | 391.70 | 0.386 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.85 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.85 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow