(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
10 day averaged volume of Ntpc is 420639
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 352.00 | 336.30 | 352.80 | 336.00 | 3.792 times |
| 01 Thu Jan 2026 | 336.30 | 329.45 | 336.70 | 329.45 | 0.478 times |
| 31 Wed Dec 2025 | 329.45 | 324.60 | 330.60 | 324.55 | 0.41 times |
| 30 Tue Dec 2025 | 324.85 | 325.00 | 325.60 | 323.25 | 0.462 times |
| 29 Mon Dec 2025 | 325.50 | 324.25 | 325.90 | 323.10 | 2.577 times |
| 26 Fri Dec 2025 | 324.05 | 322.20 | 325.80 | 322.20 | 0.497 times |
| 24 Wed Dec 2025 | 322.60 | 324.50 | 326.50 | 322.25 | 0.301 times |
| 23 Tue Dec 2025 | 323.20 | 320.80 | 324.75 | 320.25 | 1.131 times |
| 22 Mon Dec 2025 | 320.80 | 319.55 | 323.45 | 319.45 | 0.851 times |
| 19 Fri Dec 2025 | 319.90 | 318.65 | 320.55 | 317.50 | 1.75 times |
Stock of Ntpc (Ntpc) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 340.9, for a target of 332.1 or 324.76
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 315.55 |
| Downside Target | 329.45 |
| Downside Target | 330.10 |
| Downside Target | 330.60 |
| Downside Target | 331.20 |
| Downside Target | 337.35 |
| Downside Target | 349.95 |
| Downside Target | 351.00 |
| Upside Target | 352.80 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 332.47 |
| Downside Intraday Target | 312.93 |
| Upside Intraday Target | 362.17 |
| Upside Intraday Target | 372.33 |
| Downside Intraday Target | 342.63 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 352.00 | 324.25 | 352.80 | 323.10 | 2.777 times |
| 26 Fri Dec 2025 | 324.05 | 319.55 | 326.50 | 319.45 | 0.404 times |
| 19 Fri Dec 2025 | 319.90 | 322.05 | 325.15 | 317.00 | 1.212 times |
| 12 Fri Dec 2025 | 325.05 | 322.30 | 325.95 | 315.55 | 1.095 times |
| 05 Fri Dec 2025 | 323.40 | 326.70 | 330.10 | 321.00 | 0.644 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 352.00 | 329.45 | 352.80 | 329.45 | 0.178 times |
| 31 Wed Dec 2025 | 329.45 | 326.70 | 330.60 | 315.55 | 0.572 times |
| 28 Fri Nov 2025 | 326.60 | 336.80 | 337.35 | 320.95 | 1.753 times |
| 31 Fri Oct 2025 | 336.85 | 338.60 | 349.95 | 331.20 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.77 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.77 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow