(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Ntpc is 492881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 337.85 | 337.80 | 339.35 | 335.00 | 0.262 times |
| 12 Mon Jan 2026 | 337.60 | 336.10 | 340.55 | 333.55 | 0.567 times |
| 09 Fri Jan 2026 | 336.05 | 343.95 | 344.10 | 334.35 | 0.434 times |
| 08 Thu Jan 2026 | 344.10 | 345.70 | 349.95 | 342.10 | 0.542 times |
| 07 Wed Jan 2026 | 348.90 | 348.40 | 351.00 | 346.20 | 0.485 times |
| 06 Tue Jan 2026 | 350.85 | 349.50 | 353.65 | 346.15 | 2.846 times |
| 05 Mon Jan 2026 | 350.50 | 351.30 | 354.60 | 348.30 | 0.738 times |
| 02 Fri Jan 2026 | 352.00 | 336.30 | 352.80 | 336.00 | 3.236 times |
| 01 Thu Jan 2026 | 336.30 | 329.45 | 336.70 | 329.45 | 0.408 times |
| 31 Wed Dec 2025 | 329.45 | 324.60 | 330.60 | 324.55 | 0.35 times |
My analysis of stock is bullish for shortterm, and stock might move up till 343.8 or till 357.6. Use a stoploss of 332.27 and if this stock hits its stoploss, then it can fall down till 320.77
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 315.55 |
| Downside Target | 333.55 |
| Downside Target | 334.35 |
| Downside Target | 337.35 |
| Upside Target | 340.55 |
| Upside Target | 349.95 |
| Upside Target | 351.00 |
| Upside Target | 352.80 |
| Upside Target | 354.60 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 334.08 |
| Downside Intraday Target | 330.32 |
| Upside Intraday Target | 341.08 |
| Upside Intraday Target | 344.32 |
| Downside Intraday Target | 337.32 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 337.85 | 336.10 | 340.55 | 333.55 | 0.164 times |
| 09 Fri Jan 2026 | 336.05 | 351.30 | 354.60 | 334.35 | 0.766 times |
| 02 Fri Jan 2026 | 352.00 | 324.25 | 352.80 | 323.10 | 2.777 times |
| 26 Fri Dec 2025 | 324.05 | 319.55 | 326.50 | 319.45 | 0.404 times |
| 19 Fri Dec 2025 | 319.90 | 322.05 | 325.15 | 317.00 | 1.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 337.85 | 329.45 | 354.60 | 329.45 | 0.465 times |
| 31 Wed Dec 2025 | 329.45 | 326.70 | 330.60 | 315.55 | 0.572 times |
| 28 Fri Nov 2025 | 326.60 | 336.80 | 337.35 | 320.95 | 1.753 times |
| 31 Fri Oct 2025 | 336.85 | 338.60 | 349.95 | 331.20 | 0.704 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.62 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.62 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow