(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-06-12 View latest technical analysis
10 day averaged volume of Ntpc is 663438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 333.45 | 338.05 | 341.60 | 332.80 | 0.272 times |
| 11 Wed Jun 2025 | 338.05 | 341.50 | 342.55 | 337.50 | 3.149 times |
| 10 Tue Jun 2025 | 339.25 | 338.25 | 340.85 | 336.80 | 1.287 times |
| 09 Mon Jun 2025 | 337.10 | 333.20 | 337.55 | 332.65 | 0.802 times |
| 06 Fri Jun 2025 | 332.85 | 330.60 | 333.50 | 329.00 | 0.981 times |
| 05 Thu Jun 2025 | 328.65 | 329.30 | 331.60 | 327.65 | 0.589 times |
| 04 Wed Jun 2025 | 329.30 | 329.00 | 330.00 | 324.90 | 0.824 times |
| 03 Tue Jun 2025 | 328.25 | 332.75 | 335.00 | 327.10 | 1.136 times |
| 02 Mon Jun 2025 | 332.65 | 333.90 | 334.95 | 330.30 | 0.598 times |
| 30 Fri May 2025 | 334.25 | 337.95 | 340.85 | 333.00 | 0.381 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 332.4 as stoploss in an intra day buy trade for a target of 337.9. However, stock will show a bearish move below 332.4.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 292.70 |
| Downside Target | 307.75 |
| Downside Target | 324.90 |
| Upside Target | 342.55 |
| Upside Target | 347.15 |
| Upside Target | 349.60 |
| Upside Target | 349.90 |
| Upside Target | 352.85 |
| Upside Target | 358.00 |
| Upside Target | 368.45 |
| Upside Target | 371.10 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 329.88 |
| Downside Intraday Target | 326.32 |
| Upside Intraday Target | 339.78 |
| Upside Intraday Target | 346.12 |
| Upside Intraday Target | 336.22 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 333.45 | 333.20 | 342.55 | 332.65 | 1.335 times |
| 06 Fri Jun 2025 | 332.85 | 333.90 | 335.00 | 324.90 | 1.269 times |
| 30 Fri May 2025 | 334.25 | 352.85 | 352.85 | 333.00 | 1.533 times |
| 23 Fri May 2025 | 344.50 | 342.75 | 349.60 | 338.20 | 0.755 times |
| 16 Fri May 2025 | 343.15 | 340.10 | 349.90 | 332.90 | 1.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Jun 2025 | 333.45 | 333.90 | 342.55 | 324.90 | 0.9 times |
| 30 Fri May 2025 | 334.25 | 354.60 | 358.00 | 330.65 | 1.073 times |
| 30 Wed Apr 2025 | 354.50 | 351.15 | 368.45 | 347.15 | 0.834 times |
| 28 Fri Mar 2025 | 357.65 | 310.95 | 371.10 | 307.75 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.64 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.64 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow