(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-07-24 View latest technical analysis
10 day averaged volume of Ntpc is 429623
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 338.85 | 343.25 | 343.70 | 336.50 | 1.841 times |
| 23 Wed Jul 2025 | 342.95 | 339.60 | 343.95 | 339.60 | 0.488 times |
| 22 Tue Jul 2025 | 340.85 | 341.20 | 342.50 | 340.05 | 0.68 times |
| 21 Mon Jul 2025 | 341.50 | 342.55 | 342.85 | 339.20 | 0.686 times |
| 18 Fri Jul 2025 | 342.05 | 342.60 | 343.80 | 340.50 | 1.456 times |
| 17 Thu Jul 2025 | 342.55 | 344.00 | 344.65 | 342.00 | 0.807 times |
| 16 Wed Jul 2025 | 342.60 | 343.30 | 343.80 | 340.70 | 1.612 times |
| 15 Tue Jul 2025 | 342.15 | 344.65 | 344.65 | 340.90 | 2.042 times |
| 14 Mon Jul 2025 | 341.95 | 343.30 | 345.00 | 340.00 | 1.314 times |
| 11 Fri Jul 2025 | 342.55 | 340.70 | 343.95 | 340.00 | 0.75 times |
My analysis of stock is bearish for shortterm, and stock might move down till 336.2 or till 331.9. Use a stoploss of 339.67 and if the stock hits stoploss, then it can shoot up till 343.19
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 307.75 |
| Downside Target | 321.35 |
| Downside Target | 330.65 |
| Upside Target | 343.95 |
| Upside Target | 345.00 |
| Upside Target | 345.60 |
| Upside Target | 347.15 |
| Upside Target | 358.00 |
| Upside Target | 368.45 |
| Upside Target | 371.10 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 335.58 |
| Downside Intraday Target | 332.32 |
| Upside Intraday Target | 343.03 |
| Upside Intraday Target | 347.22 |
| Upside Intraday Target | 339.77 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 338.85 | 342.55 | 343.95 | 336.50 | 0.511 times |
| 18 Fri Jul 2025 | 342.05 | 343.30 | 345.00 | 340.00 | 1.29 times |
| 11 Fri Jul 2025 | 342.55 | 334.40 | 345.60 | 333.75 | 1.065 times |
| 04 Fri Jul 2025 | 335.50 | 335.70 | 337.45 | 331.15 | 0.023 times |
| 27 Fri Jun 2025 | 337.95 | 334.05 | 341.45 | 321.35 | 7.492 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 338.85 | 334.95 | 345.60 | 331.15 | 0.075 times |
| 30 Mon Jun 2025 | 334.95 | 333.90 | 342.55 | 321.35 | 16.874 times |
| 30 Fri May 2025 | 334.25 | 354.60 | 358.00 | 330.65 | 1.073 times |
| 30 Wed Apr 2025 | 354.50 | 351.15 | 368.45 | 347.15 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.63 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.63 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow