(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Ntpc is 469196
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 339.30 | 338.05 | 340.30 | 336.15 | 0.814 times |
| 13 Wed Aug 2025 | 339.95 | 340.15 | 342.95 | 339.15 | 0.316 times |
| 12 Tue Aug 2025 | 340.15 | 336.25 | 341.75 | 335.05 | 0.615 times |
| 11 Mon Aug 2025 | 336.25 | 336.00 | 338.80 | 334.00 | 0.877 times |
| 08 Fri Aug 2025 | 334.60 | 329.60 | 337.45 | 329.60 | 1.159 times |
| 07 Thu Aug 2025 | 330.00 | 331.35 | 332.10 | 328.75 | 0.783 times |
| 06 Wed Aug 2025 | 332.30 | 333.20 | 335.30 | 331.60 | 0.973 times |
| 05 Tue Aug 2025 | 333.50 | 332.15 | 334.25 | 331.30 | 2.408 times |
| 04 Mon Aug 2025 | 332.10 | 332.35 | 333.35 | 327.40 | 1.27 times |
| 01 Fri Aug 2025 | 330.85 | 333.95 | 334.75 | 330.15 | 0.913 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 340.4 as stoploss in an intra day sell trade for a target of 336.45. However, stock will show a bullish move above 340.4.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 321.35 |
| Upside Target | 342.55 |
| Upside Target | 342.95 |
| Upside Target | 343.95 |
| Upside Target | 345.00 |
| Upside Target | 345.60 |
| Upside Target | 347.15 |
| Upside Target | 358.00 |
| Upside Target | 368.45 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 334.55 |
| Downside Intraday Target | 329.8 |
| Upside Intraday Target | 343.5 |
| Upside Intraday Target | 347.7 |
| Downside Intraday Target | 338.75 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 339.30 | 336.00 | 342.95 | 334.00 | 0.398 times |
| 08 Fri Aug 2025 | 334.60 | 332.35 | 337.45 | 327.40 | 1.525 times |
| 01 Fri Aug 2025 | 330.85 | 333.25 | 342.20 | 328.60 | 1.147 times |
| 25 Fri Jul 2025 | 333.25 | 342.55 | 343.95 | 332.70 | 0.569 times |
| 18 Fri Jul 2025 | 342.05 | 343.30 | 345.00 | 340.00 | 1.29 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 339.30 | 333.95 | 342.95 | 327.40 | 0.44 times |
| 31 Thu Jul 2025 | 334.25 | 334.95 | 345.60 | 328.60 | 0.09 times |
| 30 Mon Jun 2025 | 334.95 | 333.90 | 342.55 | 321.35 | 16.874 times |
| 30 Fri May 2025 | 334.25 | 354.60 | 358.00 | 330.65 | 1.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.14 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.14 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow