(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Ntpc is 434547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 339.30 | 339.60 | 340.10 | 336.70 | 1.634 times |
| 19 Fri Sep 2025 | 338.75 | 336.55 | 339.75 | 336.55 | 0.479 times |
| 18 Thu Sep 2025 | 336.90 | 336.60 | 337.60 | 334.05 | 1.747 times |
| 17 Wed Sep 2025 | 336.40 | 335.45 | 337.30 | 334.50 | 1.243 times |
| 16 Tue Sep 2025 | 335.10 | 330.55 | 335.80 | 330.55 | 0.644 times |
| 15 Mon Sep 2025 | 331.25 | 330.30 | 333.75 | 330.30 | 0.862 times |
| 12 Fri Sep 2025 | 331.75 | 332.85 | 333.30 | 328.30 | 1.477 times |
| 11 Thu Sep 2025 | 331.10 | 326.10 | 333.50 | 326.10 | 1.084 times |
| 10 Wed Sep 2025 | 325.60 | 324.95 | 328.05 | 324.95 | 1.772 times |
| 09 Tue Sep 2025 | 324.20 | 326.90 | 328.00 | 323.75 | 0.267 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 336.7, but if it comes below 336.7, then a intra day sell could be more profitable.
If you take a sell trade below 336.7, then use 336.7 as stoploss and 332.35 as target. However if you take a buy trade in stock , then use 336.7 as stoploss and 341.9 as target.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 321.35 |
| Downside Target | 338.30 |
| Upside Target | 339.75 |
| Upside Target | 340.10 |
| Upside Target | 341.30 |
| Upside Target | 342.55 |
| Upside Target | 344.35 |
| Upside Target | 345.60 |
| Upside Target | 358.00 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 337.3 |
| Downside Intraday Target | 335.3 |
| Upside Intraday Target | 340.7 |
| Upside Intraday Target | 342.1 |
| Downside Intraday Target | 338.7 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 339.30 | 339.60 | 340.10 | 336.70 | 0.328 times |
| 19 Fri Sep 2025 | 338.75 | 330.30 | 339.75 | 330.30 | 0.99 times |
| 12 Fri Sep 2025 | 331.75 | 328.70 | 333.50 | 323.75 | 0.432 times |
| 05 Fri Sep 2025 | 328.70 | 328.65 | 338.30 | 326.05 | 1.346 times |
| 29 Fri Aug 2025 | 327.55 | 337.10 | 341.30 | 327.00 | 2.379 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 339.30 | 328.65 | 340.10 | 323.75 | 1.002 times |
| 29 Fri Aug 2025 | 327.55 | 333.95 | 344.35 | 327.00 | 0.934 times |
| 31 Thu Jul 2025 | 334.25 | 334.95 | 345.60 | 328.60 | 0.09 times |
| 30 Mon Jun 2025 | 334.95 | 333.90 | 342.55 | 321.35 | 16.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.41 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.41 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow