(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Ntpc is 1162329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 326.75 | 325.60 | 327.50 | 322.85 | 2.692 times |
| 10 Mon Nov 2025 | 325.75 | 326.55 | 328.20 | 324.00 | 0.327 times |
| 07 Fri Nov 2025 | 326.15 | 324.50 | 327.00 | 320.95 | 4.689 times |
| 06 Thu Nov 2025 | 326.70 | 332.50 | 333.00 | 324.65 | 0.633 times |
| 04 Tue Nov 2025 | 330.70 | 335.30 | 335.70 | 329.70 | 1.103 times |
| 03 Mon Nov 2025 | 335.20 | 336.80 | 337.35 | 333.45 | 0.171 times |
| 31 Fri Oct 2025 | 336.85 | 345.45 | 345.45 | 335.75 | 1.708 times |
| 30 Thu Oct 2025 | 345.10 | 348.15 | 349.00 | 343.60 | 0.367 times |
| 29 Wed Oct 2025 | 347.90 | 339.55 | 349.95 | 339.30 | 0.353 times |
| 28 Tue Oct 2025 | 339.05 | 341.60 | 343.00 | 337.40 | 0.246 times |
Stock of Ntpc (Ntpc) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 330.9, but if it comes above 330.9, then a intra day buy could be more profitable.
If you take a sell trade below 330.9, then use 330.9 as stoploss and 323 as target. However if you take a buy trade in stock , then use 330.9 as stoploss and 337.43 as target.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 320.95 |
| Upside Target | 337.35 |
| Upside Target | 340.40 |
| Upside Target | 344.20 |
| Upside Target | 344.35 |
| Upside Target | 345.20 |
| Upside Target | 345.60 |
| Upside Target | 349.95 |
| Upside Target | 351.00 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 323.67 |
| Downside Intraday Target | 320.58 |
| Upside Intraday Target | 329.02 |
| Upside Intraday Target | 331.28 |
| Downside Intraday Target | 325.93 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 326.75 | 326.55 | 328.20 | 322.85 | 0.458 times |
| 07 Fri Nov 2025 | 326.15 | 336.80 | 337.35 | 320.95 | 2.143 times |
| 31 Fri Oct 2025 | 336.85 | 340.40 | 349.95 | 335.75 | 2.674 times |
| 23 Thu Oct 2025 | 342.60 | 340.75 | 345.20 | 340.40 | 0.671 times |
| 17 Fri Oct 2025 | 341.00 | 337.55 | 344.20 | 335.30 | 0.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 326.75 | 336.80 | 337.35 | 320.95 | 1.112 times |
| 31 Fri Oct 2025 | 336.85 | 338.60 | 349.95 | 331.20 | 0.704 times |
| 30 Tue Sep 2025 | 340.35 | 328.65 | 351.00 | 323.75 | 1.416 times |
| 29 Fri Aug 2025 | 327.55 | 333.95 | 344.35 | 327.00 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.77 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term and the sell signal is strong.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.77 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow