(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
10 day averaged volume of Ntpc is 703145
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 363.10 | 365.00 | 365.50 | 359.35 | 0.711 times |
| 29 Mon Apr 2024 | 363.10 | 360.00 | 363.55 | 357.10 | 1.076 times |
| 26 Fri Apr 2024 | 355.75 | 360.25 | 361.40 | 355.05 | 0.825 times |
| 25 Thu Apr 2024 | 358.30 | 351.40 | 360.60 | 349.05 | 0.6 times |
| 24 Wed Apr 2024 | 351.55 | 350.20 | 353.15 | 347.10 | 0.672 times |
| 23 Tue Apr 2024 | 346.90 | 346.95 | 348.60 | 344.15 | 0.688 times |
| 22 Mon Apr 2024 | 343.05 | 357.65 | 357.65 | 342.00 | 0.948 times |
| 19 Fri Apr 2024 | 350.90 | 342.50 | 352.40 | 342.50 | 1.909 times |
| 18 Thu Apr 2024 | 351.40 | 360.50 | 361.10 | 349.45 | 1.108 times |
| 16 Tue Apr 2024 | 359.25 | 361.45 | 361.95 | 354.65 | 1.161 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 362.2, but if it comes below 362.2, then a intra day sell could be more profitable.
If you take a sell trade below 362.2, then use 362.2 as stoploss and 355.19 as target. However if you take a buy trade in stock , then use 362.2 as stoploss and 370.6 as target.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 261.85 |
| Downside Target | 296.55 |
| Downside Target | 305.80 |
| Downside Target | 314.55 |
| Downside Target | 325.70 |
| Downside Target | 336.15 |
| Downside Target | 360.35 |
| Downside Target | 361.40 |
| Downside Target | 362.75 |
| Upside Target | 365.50 |
| Upside Target | 366.00 |
| Upside Target | 374.50 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 358.3 |
| Downside Intraday Target | 353.5 |
| Upside Intraday Target | 366.7 |
| Upside Intraday Target | 370.3 |
| Downside Intraday Target | 361.9 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 363.10 | 360.00 | 365.50 | 357.10 | 0.479 times |
| 26 Fri Apr 2024 | 355.75 | 357.65 | 361.40 | 342.00 | 0.719 times |
| 19 Fri Apr 2024 | 350.90 | 354.55 | 366.00 | 342.50 | 0.955 times |
| 12 Fri Apr 2024 | 361.65 | 356.10 | 374.50 | 353.40 | 1.442 times |
| 05 Fri Apr 2024 | 354.40 | 339.00 | 362.75 | 336.15 | 0.32 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 363.10 | 339.00 | 374.50 | 336.15 | 0.716 times |
| 28 Thu Mar 2024 | 335.95 | 335.95 | 360.35 | 305.80 | 1.402 times |
| 29 Thu Feb 2024 | 335.45 | 320.85 | 347.85 | 314.55 | 0.714 times |
| 31 Wed Jan 2024 | 317.55 | 312.40 | 325.70 | 296.55 | 1.173 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.07 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.07 and Ntpc (Ntpc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow