(Ntpc) Ntpc complete technical analysis [charts+indicators] | Buy/Sell Ntpc | (Ntpc) share price targets
Complete technical analysis of Ntpc (Ntpc) by charts plus indicators, forecast predictions and share price targets for Ntpc (Ntpc)
10 day averaged volume of Ntpc is 615462
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 335.20 | 336.80 | 337.35 | 333.45 | 0.323 times |
| 31 Fri Oct 2025 | 336.85 | 345.45 | 345.45 | 335.75 | 3.226 times |
| 30 Thu Oct 2025 | 345.10 | 348.15 | 349.00 | 343.60 | 0.693 times |
| 29 Wed Oct 2025 | 347.90 | 339.55 | 349.95 | 339.30 | 0.667 times |
| 28 Tue Oct 2025 | 339.05 | 341.60 | 343.00 | 337.40 | 0.464 times |
| 27 Mon Oct 2025 | 341.80 | 340.40 | 342.80 | 340.40 | 0.763 times |
| 23 Thu Oct 2025 | 342.60 | 343.10 | 345.20 | 341.10 | 1.037 times |
| 21 Tue Oct 2025 | 342.10 | 342.10 | 343.70 | 341.50 | 0.141 times |
| 20 Mon Oct 2025 | 342.10 | 340.75 | 344.45 | 340.40 | 0.996 times |
| 17 Fri Oct 2025 | 341.00 | 341.15 | 344.20 | 340.10 | 0.926 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 336.7, but if it comes above 336.7, then a intra day buy could be more profitable.
If you take a sell trade below 336.7, then use 336.7 as stoploss and 332.7 as target. However if you take a buy trade in stock , then use 336.7 as stoploss and 340.05 as target.
Share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Target | 323.75 |
| Upside Target | 340.40 |
| Upside Target | 342.00 |
| Upside Target | 344.20 |
| Upside Target | 344.35 |
| Upside Target | 345.20 |
| Upside Target | 345.60 |
| Upside Target | 349.95 |
| Upside Target | 351.00 |
Intraday share price targets for Ntpc (Ntpc)
| Target Type | Value |
| Downside Intraday Target | 333.32 |
| Downside Intraday Target | 331.43 |
| Upside Intraday Target | 337.22 |
| Upside Intraday Target | 339.23 |
| Upside Intraday Target | 335.33 |
Weekly technical analysis of Ntpc (Ntpc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 335.20 | 336.80 | 337.35 | 333.45 | 0.056 times |
| 31 Fri Oct 2025 | 336.85 | 340.40 | 349.95 | 335.75 | 2.674 times |
| 23 Thu Oct 2025 | 342.60 | 340.75 | 345.20 | 340.40 | 0.671 times |
| 17 Fri Oct 2025 | 341.00 | 337.55 | 344.20 | 335.30 | 0.908 times |
| 10 Fri Oct 2025 | 339.50 | 340.20 | 342.00 | 331.20 | 1.239 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ntpc (Ntpc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 335.20 | 336.80 | 337.35 | 333.45 | 0.02 times |
| 31 Fri Oct 2025 | 336.85 | 338.60 | 349.95 | 331.20 | 0.704 times |
| 30 Tue Sep 2025 | 340.35 | 328.65 | 351.00 | 323.75 | 1.416 times |
| 29 Fri Aug 2025 | 327.55 | 333.95 | 344.35 | 327.00 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ntpc (Ntpc)
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.44 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ntpc ( (Ntpc) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ntpc ( (Ntpc) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.
Ntpc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.44 and Ntpc (Ntpc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ntpc (Ntpc) stock. Volume based technical analysis of Ntpc (Ntpc) stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow