Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets

Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Dwar Sugar is 21874

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	34.13	33.90	34.31	33.16	1.282 times
21 Wed Jan 2026	32.56	33.20	33.35	32.14	1.131 times
20 Tue Jan 2026	33.49	35.60	35.60	33.31	1.263 times
19 Mon Jan 2026	34.46	36.99	36.99	34.20	1.042 times
16 Fri Jan 2026	34.81	34.71	35.27	34.60	0.735 times
14 Wed Jan 2026	35.25	34.71	35.43	34.56	0.731 times
13 Tue Jan 2026	34.70	37.00	37.00	34.56	0.805 times
12 Mon Jan 2026	35.11	35.03	35.24	34.43	1.523 times
09 Fri Jan 2026	35.63	36.50	36.50	35.50	1.353 times
08 Thu Jan 2026	36.50	37.14	37.14	36.36	0.762 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 34.5, but if it comes above 34.5, then a intra day buy could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 32.6 as target. However if you take a buy trade in stock , then use 34.5 as stoploss and 36 as target.

Share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Target	32.14
Upside Target	34.43
Upside Target	35.50
Upside Target	36.25
Upside Target	37.93
Upside Target	39.38
Upside Target	40.00
Upside Target	40.91
Upside Target	41.54
Upside Target	43.75
Upside Target	46.22
Upside Target	46.80

Intraday share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Intraday Target	31.85
Downside Intraday Target	29.57
Upside Intraday Target	36.7
Upside Intraday Target	39.27
Upside Intraday Target	34.42

Weekly technical analysis of Dwar Sugar (DwarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	34.13	36.99	36.99	32.14	1.244 times
16 Fri Jan 2026	34.81	35.03	37.00	34.43	0.954 times
09 Fri Jan 2026	35.63	37.93	37.93	35.50	0.735 times
02 Fri Jan 2026	37.93	38.50	38.50	36.50	1.266 times
26 Fri Dec 2025	37.35	37.20	38.80	37.00	0.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Dwar Sugar (DwarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	34.13	37.50	38.00	32.14	0.478 times
31 Wed Dec 2025	37.67	40.25	41.54	36.25	1.714 times
28 Fri Nov 2025	40.78	42.76	43.75	40.00	0.46 times
31 Fri Oct 2025	43.40	40.98	46.22	40.91	0.434 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwar Sugar (DwarSugar)

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dwar Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Dwar Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.59 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.

Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.