(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Dwar Sugar is 290969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 73.26 | 72.57 | 73.60 | 72.57 | 0.126 times |
| 09 Wed Oct 2024 | 72.74 | 72.94 | 73.95 | 72.50 | 0.142 times |
| 08 Tue Oct 2024 | 72.94 | 70.21 | 73.40 | 70.21 | 0.225 times |
| 07 Mon Oct 2024 | 70.87 | 75.00 | 75.70 | 70.10 | 1.017 times |
| 03 Thu Oct 2024 | 76.76 | 77.01 | 79.44 | 75.10 | 1.753 times |
| 01 Tue Oct 2024 | 78.55 | 77.59 | 80.33 | 77.20 | 2.582 times |
| 30 Mon Sep 2024 | 77.32 | 76.93 | 78.80 | 75.57 | 1.418 times |
| 27 Fri Sep 2024 | 76.79 | 75.51 | 78.83 | 75.40 | 1.806 times |
| 26 Thu Sep 2024 | 73.29 | 74.55 | 74.75 | 73.16 | 0.05 times |
| 25 Wed Sep 2024 | 74.48 | 73.08 | 75.60 | 73.08 | 0.585 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.5 or till 69. Use a stoploss of 73.65 and if the stock hits stoploss, then it can shoot up till 75.77
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 62.21 |
| Downside Target | 67.55 |
| Downside Target | 70.10 |
| Upside Target | 75.10 |
| Upside Target | 75.70 |
| Upside Target | 78.80 |
| Upside Target | 78.83 |
| Upside Target | 79.40 |
| Upside Target | 80.33 |
| Upside Target | 81.09 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 70.34 |
| Downside Intraday Target | 67.42 |
| Upside Intraday Target | 75.94 |
| Upside Intraday Target | 78.62 |
| Downside Intraday Target | 73.02 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 73.26 | 75.00 | 75.70 | 70.10 | 0.263 times |
| 03 Thu Oct 2024 | 76.76 | 76.93 | 80.33 | 75.10 | 1.871 times |
| 27 Fri Sep 2024 | 76.79 | 74.24 | 78.83 | 73.00 | 0.737 times |
| 20 Fri Sep 2024 | 74.23 | 72.40 | 75.20 | 71.81 | 3.625 times |
| 13 Fri Sep 2024 | 71.69 | 71.02 | 72.49 | 70.50 | 0.819 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 73.26 | 77.59 | 80.33 | 70.10 | 0.521 times |
| 30 Mon Sep 2024 | 77.32 | 77.48 | 78.83 | 70.50 | 0.877 times |
| 30 Fri Aug 2024 | 76.54 | 74.00 | 79.40 | 67.55 | 0.816 times |
| 31 Wed Jul 2024 | 74.55 | 74.01 | 78.80 | 71.05 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dwar Sugar in short term but the sell signal is initial and weak.
Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dwar Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.36 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dwar Sugar in short term but the sell signal is initial and weak.
Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dwar Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.36 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow