(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Dwar Sugar is 127233
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 66.52 | 65.00 | 66.80 | 64.48 | 0.799 times |
| 05 Tue Nov 2024 | 64.54 | 62.50 | 64.75 | 62.34 | 0.319 times |
| 04 Mon Nov 2024 | 62.42 | 63.86 | 63.86 | 61.72 | 0.639 times |
| 01 Fri Nov 2024 | 63.53 | 63.32 | 63.66 | 63.11 | 0.168 times |
| 31 Thu Oct 2024 | 62.83 | 63.15 | 63.50 | 61.75 | 0.563 times |
| 30 Wed Oct 2024 | 62.74 | 60.44 | 63.24 | 59.21 | 0.822 times |
| 29 Tue Oct 2024 | 59.25 | 58.60 | 60.55 | 58.60 | 1.878 times |
| 28 Mon Oct 2024 | 59.63 | 61.21 | 63.00 | 58.50 | 3.034 times |
| 25 Fri Oct 2024 | 61.85 | 66.43 | 66.43 | 61.35 | 1.021 times |
| 24 Thu Oct 2024 | 64.40 | 66.95 | 66.95 | 64.19 | 0.546 times |
My analysis of stock is bullish for shortterm, and stock might move up till 70.8 or till 76. Use a stoploss of 66.36 and if this stock hits its stoploss, then it can fall down till 61.97
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 58.50 |
| Downside Target | 61.35 |
| Downside Target | 63.66 |
| Upside Target | 66.80 |
| Upside Target | 70.10 |
| Upside Target | 71.05 |
| Upside Target | 73.38 |
| Upside Target | 75.70 |
| Upside Target | 78.80 |
| Upside Target | 78.83 |
| Upside Target | 79.40 |
| Upside Target | 80.33 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 63.23 |
| Downside Intraday Target | 59.93 |
| Upside Intraday Target | 68.31 |
| Upside Intraday Target | 70.09 |
| Downside Intraday Target | 65.01 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 66.52 | 63.86 | 66.80 | 61.72 | 0.272 times |
| 01 Fri Nov 2024 | 63.53 | 61.21 | 63.66 | 58.50 | 1.316 times |
| 25 Fri Oct 2024 | 61.85 | 69.55 | 70.74 | 61.35 | 1.666 times |
| 18 Fri Oct 2024 | 69.78 | 73.00 | 73.38 | 68.05 | 0.78 times |
| 11 Fri Oct 2024 | 72.95 | 75.00 | 75.70 | 70.10 | 0.287 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 66.52 | 63.32 | 66.80 | 61.72 | 0.069 times |
| 31 Thu Oct 2024 | 62.83 | 77.59 | 80.33 | 58.50 | 1.086 times |
| 30 Mon Sep 2024 | 77.32 | 77.48 | 78.83 | 70.50 | 0.877 times |
| 30 Fri Aug 2024 | 76.54 | 74.00 | 79.40 | 67.55 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dwar Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.47 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dwar Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dwar Sugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.47 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow