(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Dwar Sugar is 71044
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 60.65 | 60.98 | 61.40 | 60.30 | 0.262 times |
| 22 Fri Nov 2024 | 59.78 | 58.16 | 60.00 | 58.16 | 0.7 times |
| 21 Thu Nov 2024 | 58.94 | 61.94 | 61.94 | 58.66 | 2.171 times |
| 19 Tue Nov 2024 | 60.80 | 61.84 | 62.07 | 60.31 | 0.525 times |
| 18 Mon Nov 2024 | 60.89 | 60.37 | 61.35 | 60.33 | 0.926 times |
| 14 Thu Nov 2024 | 61.75 | 60.66 | 62.24 | 60.66 | 1.209 times |
| 13 Wed Nov 2024 | 62.14 | 62.21 | 62.91 | 60.62 | 0.409 times |
| 12 Tue Nov 2024 | 62.33 | 64.40 | 64.40 | 61.53 | 1.034 times |
| 11 Mon Nov 2024 | 63.60 | 64.80 | 64.80 | 63.00 | 0.778 times |
| 08 Fri Nov 2024 | 65.05 | 66.11 | 66.11 | 63.65 | 0.647 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.1 as stoploss in an intra day buy trade for a target of 62.27. However, stock will show a bearish move below 60.1.
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 58.16 |
| Downside Target | 60.30 |
| Upside Target | 63.66 |
| Upside Target | 67.39 |
| Upside Target | 67.55 |
| Upside Target | 70.50 |
| Upside Target | 71.05 |
| Upside Target | 78.80 |
| Upside Target | 78.83 |
| Upside Target | 79.40 |
| Upside Target | 80.33 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 60.17 |
| Downside Intraday Target | 59.68 |
| Upside Intraday Target | 61.27 |
| Upside Intraday Target | 61.88 |
| Upside Intraday Target | 60.78 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 60.65 | 60.98 | 61.40 | 60.30 | 0.061 times |
| 22 Fri Nov 2024 | 59.78 | 60.37 | 62.07 | 58.16 | 1.26 times |
| 14 Thu Nov 2024 | 61.75 | 64.80 | 64.80 | 60.62 | 0.635 times |
| 08 Fri Nov 2024 | 65.05 | 63.86 | 67.39 | 61.72 | 0.466 times |
| 01 Fri Nov 2024 | 63.53 | 61.21 | 63.66 | 58.50 | 1.316 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 60.65 | 63.32 | 67.39 | 58.16 | 0.275 times |
| 31 Thu Oct 2024 | 62.83 | 77.59 | 80.33 | 58.50 | 1.086 times |
| 30 Mon Sep 2024 | 77.32 | 77.48 | 78.83 | 70.50 | 0.877 times |
| 30 Fri Aug 2024 | 76.54 | 74.00 | 79.40 | 67.55 | 0.816 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dwar Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.2 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dwar Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dwar Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dwar Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.2 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow