Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets

Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Dwar Sugar is 97912

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	50.90	51.21	51.21	50.32	0.519 times
16 Thu Jan 2025	51.21	49.80	51.80	49.35	2.384 times
15 Wed Jan 2025	48.06	49.95	49.95	47.67	0.873 times
14 Tue Jan 2025	47.98	46.76	49.00	46.76	1.166 times
13 Mon Jan 2025	47.45	49.51	51.65	46.50	1.813 times
10 Fri Jan 2025	49.93	51.61	52.42	49.34	1.444 times
09 Thu Jan 2025	52.36	54.39	54.39	52.29	0.231 times
08 Wed Jan 2025	53.86	54.00	54.44	53.78	0.263 times
07 Tue Jan 2025	54.26	54.15	55.53	53.90	0.793 times
06 Mon Jan 2025	54.44	57.51	58.18	54.23	0.942 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.5 as stoploss in an intra day buy trade for a target of 54.23. However, stock will show a bearish move below 50.5.

Share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Target	46.50
Downside Target	49.34
Upside Target	51.80
Upside Target	55.00
Upside Target	56.24
Upside Target	58.16
Upside Target	59.95
Upside Target	62.44
Upside Target	66.93
Upside Target	67.39
Upside Target	70.50
Upside Target	78.83
Upside Target	80.33

Intraday share price targets for Dwar Sugar (DwarSugar)

Target Type	Value
Downside Intraday Target	47.67
Downside Intraday Target	44.43
Upside Intraday Target	52.97
Upside Intraday Target	55.03
Downside Intraday Target	49.73

Weekly technical analysis of Dwar Sugar (DwarSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	50.90	49.51	51.80	46.50	1.84 times
10 Fri Jan 2025	49.93	57.51	58.18	49.34	1.334 times
03 Fri Jan 2025	57.60	56.94	58.48	55.00	1.005 times
27 Fri Dec 2024	56.65	59.95	59.95	56.24	0.795 times
20 Fri Dec 2024	58.77	62.00	62.44	58.51	0.82 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Dwar Sugar (DwarSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	50.90	56.29	58.48	46.50	0.746 times
31 Tue Dec 2024	55.86	66.79	66.93	55.00	1.273 times
29 Fri Nov 2024	66.23	63.32	67.39	58.16	0.339 times
31 Thu Oct 2024	62.83	77.59	80.33	58.50	1.086 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Dwar Sugar (DwarSugar)

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dwar Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dwar Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Dwar Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dwar Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.35 and Dwar Sugar (DwarSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.

Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.