(DwarSugar) Dwar Sugar complete technical analysis [charts+indicators] | Buy/Sell Dwar Sugar | (DwarSugar) share price targets
Complete technical analysis of Dwar Sugar (DwarSugar) by charts plus indicators, forecast predictions and share price targets for Dwar Sugar (DwarSugar)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Dwar Sugar is 42500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 48.30 | 48.79 | 49.25 | 48.22 | 0.815 times |
| 16 Wed Jul 2025 | 48.60 | 48.37 | 48.79 | 47.91 | 1.583 times |
| 15 Tue Jul 2025 | 48.05 | 47.57 | 48.43 | 47.57 | 0.374 times |
| 14 Mon Jul 2025 | 47.57 | 48.10 | 48.10 | 47.00 | 1.652 times |
| 11 Fri Jul 2025 | 47.76 | 48.31 | 48.78 | 47.70 | 0.508 times |
| 10 Thu Jul 2025 | 48.31 | 47.90 | 49.14 | 47.90 | 0.735 times |
| 09 Wed Jul 2025 | 48.37 | 48.56 | 49.54 | 48.21 | 0.67 times |
| 08 Tue Jul 2025 | 49.04 | 49.01 | 49.73 | 48.50 | 1.426 times |
| 07 Mon Jul 2025 | 49.31 | 48.92 | 50.99 | 48.92 | 1.843 times |
| 04 Fri Jul 2025 | 49.43 | 49.84 | 49.84 | 48.82 | 0.587 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.3 or till 45.9. Use a stoploss of 48.38 and if the stock hits stoploss, then it can shoot up till 49.5
Share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Target | 35.50 |
| Downside Target | 37.29 |
| Downside Target | 42.20 |
| Downside Target | 43.90 |
| Downside Target | 45.30 |
| Downside Target | 47.00 |
| Upside Target | 49.74 |
| Upside Target | 50.73 |
| Upside Target | 50.80 |
| Upside Target | 50.99 |
| Upside Target | 51.34 |
| Upside Target | 52.55 |
Intraday share price targets for Dwar Sugar (DwarSugar)
| Target Type | Value |
| Downside Intraday Target | 47.12 |
| Downside Intraday Target | 45.93 |
| Upside Intraday Target | 49.37 |
| Upside Intraday Target | 50.43 |
| Downside Intraday Target | 48.18 |
Weekly technical analysis of Dwar Sugar (DwarSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 48.30 | 48.10 | 49.25 | 47.00 | 0.853 times |
| 11 Fri Jul 2025 | 47.76 | 48.92 | 50.99 | 47.70 | 1.081 times |
| 04 Fri Jul 2025 | 49.43 | 50.80 | 50.80 | 48.53 | 0.663 times |
| 27 Fri Jun 2025 | 49.79 | 46.30 | 50.73 | 45.53 | 1.074 times |
| 19 Thu Jun 2025 | 45.85 | 49.01 | 49.74 | 45.30 | 0.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dwar Sugar (DwarSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 48.30 | 50.05 | 50.99 | 47.00 | 0.344 times |
| 30 Mon Jun 2025 | 48.77 | 47.50 | 52.55 | 45.30 | 0.695 times |
| 30 Fri May 2025 | 47.50 | 40.03 | 51.34 | 37.29 | 1.866 times |
| 30 Wed Apr 2025 | 40.15 | 37.65 | 43.90 | 35.50 | 0.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dwar Sugar (DwarSugar)
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dwar Sugar in short term but the sell signal is initial and weak.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dwar Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.55 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dwar Sugar ( (DwarSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dwar Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dwar Sugar in short term but the sell signal is initial and weak.
Dwar Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Dwar Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dwar Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.55 and Dwar Sugar (DwarSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dwar Sugar (DwarSugar) stock. Volume based technical analysis of Dwar Sugar (DwarSugar) stock is negative.
Dwar Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dwar Sugar charts
Click here for further forecast and predictions for tomorrow