(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Xchanging is 15790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 88.12 | 88.31 | 89.26 | 86.66 | 1.58 times |
| 25 Fri Apr 2025 | 88.90 | 93.41 | 93.41 | 88.51 | 1.608 times |
| 24 Thu Apr 2025 | 92.45 | 93.41 | 93.90 | 92.07 | 0.733 times |
| 22 Tue Apr 2025 | 93.04 | 91.56 | 93.98 | 91.40 | 1.707 times |
| 21 Mon Apr 2025 | 91.99 | 91.78 | 92.31 | 90.59 | 1.373 times |
| 17 Thu Apr 2025 | 90.60 | 90.84 | 90.89 | 88.74 | 1.171 times |
| 16 Wed Apr 2025 | 89.74 | 90.50 | 90.50 | 88.48 | 0.533 times |
| 15 Tue Apr 2025 | 88.29 | 87.90 | 88.60 | 86.59 | 0.532 times |
| 11 Fri Apr 2025 | 85.75 | 87.95 | 87.95 | 85.05 | 0.453 times |
| 09 Wed Apr 2025 | 85.80 | 84.98 | 86.98 | 83.85 | 0.978 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.7 or till 83.9. Use a stoploss of 89.11 and if the stock hits stoploss, then it can shoot up till 91.47
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 83.54 |
| Upside Target | 90.89 |
| Upside Target | 93.98 |
| Upside Target | 98.90 |
| Upside Target | 100.55 |
| Upside Target | 107.25 |
| Upside Target | 109.00 |
| Upside Target | 119.70 |
| Upside Target | 122.50 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 86.77 |
| Downside Intraday Target | 85.41 |
| Upside Intraday Target | 89.37 |
| Upside Intraday Target | 90.61 |
| Downside Intraday Target | 88.01 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 88.12 | 88.31 | 89.26 | 86.66 | 0.291 times |
| 25 Fri Apr 2025 | 88.90 | 91.78 | 93.98 | 88.51 | 2.424 times |
| 17 Thu Apr 2025 | 90.60 | 87.90 | 90.89 | 86.59 | 0.955 times |
| 11 Fri Apr 2025 | 85.75 | 86.59 | 87.95 | 83.54 | 0.792 times |
| 04 Fri Apr 2025 | 86.05 | 87.98 | 90.00 | 85.00 | 0.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 88.12 | 87.98 | 93.98 | 83.54 | 0.405 times |
| 28 Fri Mar 2025 | 85.89 | 92.70 | 98.90 | 85.50 | 2.098 times |
| 28 Fri Feb 2025 | 91.00 | 108.55 | 109.00 | 90.00 | 0.663 times |
| 31 Fri Jan 2025 | 111.40 | 113.40 | 119.70 | 100.55 | 1.002 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.87 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.87 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow