(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2025-07-04 View latest technical analysis
10 day averaged volume of Xchanging is 13605
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 99.73 | 99.20 | 101.32 | 99.19 | 2.045 times |
| 03 Thu Jul 2025 | 98.87 | 99.37 | 99.80 | 98.22 | 0.401 times |
| 02 Wed Jul 2025 | 99.18 | 99.99 | 100.00 | 98.31 | 0.548 times |
| 01 Tue Jul 2025 | 98.70 | 99.45 | 100.00 | 98.20 | 1.057 times |
| 30 Mon Jun 2025 | 98.85 | 97.25 | 99.25 | 97.25 | 1.711 times |
| 27 Fri Jun 2025 | 98.80 | 98.60 | 98.95 | 97.40 | 1.343 times |
| 26 Thu Jun 2025 | 97.25 | 98.50 | 99.00 | 97.00 | 0.935 times |
| 25 Wed Jun 2025 | 97.95 | 95.75 | 98.35 | 95.70 | 1.317 times |
| 24 Tue Jun 2025 | 95.45 | 95.45 | 96.60 | 95.00 | 0.861 times |
| 23 Mon Jun 2025 | 94.90 | 94.40 | 95.45 | 93.50 | 1.272 times |
Stock of Xchanging (Xchanging) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.1 as stoploss in an intra day sell trade for a target of 98.17. However, stock will show a bullish move above 100.1.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 80.25 |
| Downside Target | 83.54 |
| Downside Target | 85.50 |
| Downside Target | 93.15 |
| Downside Target | 96.40 |
| Upside Target | 101.32 |
| Upside Target | 102.60 |
| Upside Target | 103.00 |
| Upside Target | 103.50 |
| Upside Target | 104.75 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 97.55 |
| Downside Intraday Target | 95.36 |
| Upside Intraday Target | 101.62 |
| Upside Intraday Target | 103.5 |
| Downside Intraday Target | 99.43 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 99.73 | 97.25 | 101.32 | 97.25 | 1.006 times |
| 27 Fri Jun 2025 | 98.80 | 94.40 | 99.00 | 93.50 | 2.439 times |
| 19 Thu Jun 2025 | 93.45 | 96.15 | 103.00 | 93.15 | 0.273 times |
| 13 Fri Jun 2025 | 98.00 | 99.00 | 104.75 | 96.40 | 1.835 times |
| 06 Fri Jun 2025 | 99.35 | 101.70 | 102.60 | 97.30 | 0.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 99.73 | 99.45 | 101.32 | 98.20 | 0.176 times |
| 30 Mon Jun 2025 | 98.85 | 101.70 | 104.75 | 93.15 | 0.512 times |
| 30 Fri May 2025 | 101.37 | 89.00 | 103.50 | 80.25 | 2.421 times |
| 30 Wed Apr 2025 | 87.14 | 87.98 | 93.98 | 83.54 | 0.447 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.08 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.08 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow