Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets

Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Xchanging is 13605

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 99.73 99.20 101.32 99.19 2.045 times
03 Thu Jul 2025 98.87 99.37 99.80 98.22 0.401 times
02 Wed Jul 2025 99.18 99.99 100.00 98.31 0.548 times
01 Tue Jul 2025 98.70 99.45 100.00 98.20 1.057 times
30 Mon Jun 2025 98.85 97.25 99.25 97.25 1.711 times
27 Fri Jun 2025 98.80 98.60 98.95 97.40 1.343 times
26 Thu Jun 2025 97.25 98.50 99.00 97.00 0.935 times
25 Wed Jun 2025 97.95 95.75 98.35 95.70 1.317 times
24 Tue Jun 2025 95.45 95.45 96.60 95.00 0.861 times
23 Mon Jun 2025 94.90 94.40 95.45 93.50 1.272 times

Stock of Xchanging (Xchanging) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 100.1 as stoploss in an intra day sell trade for a target of 98.17. However, stock will show a bullish move above 100.1.

Share price targets for Xchanging (Xchanging)

Target Type Value
Downside Target 80.25
Downside Target 83.54
Downside Target 85.50
Downside Target 93.15
Downside Target 96.40
Upside Target 101.32
Upside Target 102.60
Upside Target 103.00
Upside Target 103.50
Upside Target 104.75

Intraday share price targets for Xchanging (Xchanging)

Target Type Value
Downside Intraday Target 97.55
Downside Intraday Target 95.36
Upside Intraday Target 101.62
Upside Intraday Target 103.5
Downside Intraday Target 99.43

Weekly technical analysis of Xchanging (Xchanging)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 99.73 97.25 101.32 97.25 1.006 times
27 Fri Jun 2025 98.80 94.40 99.00 93.50 2.439 times
19 Thu Jun 2025 93.45 96.15 103.00 93.15 0.273 times
13 Fri Jun 2025 98.00 99.00 104.75 96.40 1.835 times
06 Fri Jun 2025 99.35 101.70 102.60 97.30 0.292 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging (Xchanging)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 99.73 99.45 101.32 98.20 0.176 times
30 Mon Jun 2025 98.85 101.70 104.75 93.15 0.512 times
30 Fri May 2025 101.37 89.00 103.50 80.25 2.421 times
30 Wed Apr 2025 87.14 87.98 93.98 83.54 0.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging (Xchanging)

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xchanging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.08 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xchanging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.08 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xchanging charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme