Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AllsecTech) Allsec Tech complete technical analysis [charts+indicators] | Buy/Sell Allsec Tech | (AllsecTech) share price targets

Complete technical analysis of Allsec Tech (AllsecTech) by charts plus indicators, forecast predictions and share price targets for Allsec Tech (AllsecTech)

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Allsec Tech is 494

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	826.25	830.00	835.35	821.00	0.162 times
03 Wed Dec 2025	829.90	811.05	833.85	811.05	0.472 times
02 Tue Dec 2025	825.00	839.00	839.00	819.20	2.267 times
01 Mon Dec 2025	837.90	846.50	846.50	834.10	0.409 times
28 Fri Nov 2025	846.95	836.80	850.50	836.70	0.791 times
27 Thu Nov 2025	832.00	834.10	844.95	828.50	0.512 times
26 Wed Nov 2025	825.00	826.15	834.55	825.00	0.324 times
25 Tue Nov 2025	826.15	830.90	857.85	824.00	1.03 times
24 Mon Nov 2025	830.85	896.85	896.85	828.00	1.976 times
21 Fri Nov 2025	857.80	702.00	953.40	702.00	1.868 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 832, but if it comes above 832, then a intra day buy could be more profitable.
If you take a sell trade below 832, then use 832 as stoploss and 800.4 as target. However if you take a buy trade in stock , then use 832 as stoploss and 858.35 as target.

Share price targets for Allsec Tech (AllsecTech)

Target Type	Value
Downside Target	702.00
Downside Target	811.05
Upside Target	896.00
Upside Target	896.85
Upside Target	906.00
Upside Target	921.00
Upside Target	948.00
Upside Target	953.40
Upside Target	996.55
Upside Target	1090.15

Intraday share price targets for Allsec Tech (AllsecTech)

Target Type	Value
Downside Intraday Target	809.37
Downside Intraday Target	792.48
Upside Intraday Target	844.82
Upside Intraday Target	863.38
Upside Intraday Target	827.93

Weekly technical analysis of Allsec Tech (AllsecTech)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	826.25	846.50	846.50	811.05	0.714 times
28 Fri Nov 2025	846.95	896.85	896.85	824.00	1.698 times
21 Fri Nov 2025	857.80	871.15	953.40	702.00	0.982 times
14 Fri Nov 2025	870.85	896.00	906.00	868.35	2.193 times
07 Fri Nov 2025	878.00	892.75	896.00	872.10	0.271 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allsec Tech (AllsecTech)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	826.25	846.50	846.50	811.05	0.29 times
28 Fri Nov 2025	846.95	892.75	953.40	702.00	0.34 times
31 Fri Oct 2025	883.95	925.95	948.00	836.05	0.787 times
30 Tue Sep 2025	935.05	981.30	996.55	857.00	0.809 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allsec Tech (AllsecTech)

Price action analysis of Allsec Tech ( (AllsecTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allsec Tech ( (AllsecTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allsec Tech ( (AllsecTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allsec Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Allsec Tech in short term and the sell signal is strong.

Allsec Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Allsec Tech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allsec Tech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 835.47 and Allsec Tech (AllsecTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allsec Tech (AllsecTech) stock. Volume based technical analysis of Allsec Tech (AllsecTech) stock is negative.

Allsec Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.