(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Shopper Stop is 10395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 769.85 | 785.00 | 785.00 | 757.05 | 0.281 times |
| 25 Thu Jul 2024 | 761.55 | 773.60 | 774.95 | 756.65 | 0.257 times |
| 24 Wed Jul 2024 | 777.20 | 762.00 | 804.65 | 742.90 | 1.117 times |
| 23 Tue Jul 2024 | 747.55 | 769.85 | 769.85 | 736.10 | 0.12 times |
| 22 Mon Jul 2024 | 754.75 | 776.95 | 776.95 | 751.40 | 0.455 times |
| 19 Fri Jul 2024 | 779.55 | 794.95 | 799.60 | 771.00 | 1.203 times |
| 18 Thu Jul 2024 | 820.20 | 833.40 | 840.05 | 809.15 | 0.199 times |
| 16 Tue Jul 2024 | 820.25 | 825.45 | 832.00 | 814.45 | 0.237 times |
| 15 Mon Jul 2024 | 825.95 | 840.00 | 853.40 | 821.65 | 0.997 times |
| 12 Fri Jul 2024 | 851.70 | 830.00 | 866.00 | 830.00 | 1.957 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 750.8 as stoploss in an intra day buy trade for a target of 789.53. However, stock will show a bearish move below 750.8.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 688.00 |
| Downside Target | 736.00 |
| Upside Target | 771.00 |
| Upside Target | 780.00 |
| Upside Target | 791.35 |
| Upside Target | 804.45 |
| Upside Target | 804.65 |
| Upside Target | 806.15 |
| Upside Target | 853.40 |
| Upside Target | 919.00 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 735.75 |
| Downside Intraday Target | 701.65 |
| Upside Intraday Target | 804.3 |
| Upside Intraday Target | 838.75 |
| Upside Intraday Target | 770.2 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 769.85 | 776.95 | 804.65 | 736.10 | 0.846 times |
| 19 Fri Jul 2024 | 779.55 | 840.00 | 853.40 | 771.00 | 0.2 times |
| 12 Fri Jul 2024 | 851.70 | 795.00 | 919.00 | 752.10 | 5.053 times |
| 05 Fri Jul 2024 | 787.10 | 745.65 | 791.35 | 745.65 | 1.051 times |
| 28 Fri Jun 2024 | 752.55 | 760.00 | 771.45 | 736.00 | 2.232 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 769.85 | 745.65 | 919.00 | 736.10 | 3.788 times |
| 28 Fri Jun 2024 | 752.55 | 780.00 | 780.00 | 691.35 | 0.101 times |
| 31 Fri May 2024 | 729.20 | 717.30 | 780.00 | 711.65 | 9.774 times |
| 30 Tue Apr 2024 | 717.95 | 755.00 | 804.45 | 688.00 | 0.561 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.95 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 805.95 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow