(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Shopper Stop is 4398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 776.55 | 796.00 | 796.00 | 768.00 | 0.303 times |
| 28 Wed Aug 2024 | 799.20 | 790.85 | 824.00 | 787.60 | 1.215 times |
| 27 Tue Aug 2024 | 787.35 | 783.25 | 794.00 | 780.00 | 0.544 times |
| 26 Mon Aug 2024 | 789.05 | 816.15 | 816.15 | 777.70 | 0.772 times |
| 23 Fri Aug 2024 | 789.45 | 796.80 | 802.75 | 787.15 | 0.194 times |
| 22 Thu Aug 2024 | 790.75 | 810.00 | 816.00 | 790.00 | 0.875 times |
| 21 Wed Aug 2024 | 813.35 | 777.50 | 825.00 | 777.50 | 4.565 times |
| 20 Tue Aug 2024 | 778.00 | 770.35 | 781.75 | 759.70 | 0.503 times |
| 19 Mon Aug 2024 | 773.65 | 759.90 | 778.20 | 759.90 | 0.421 times |
| 16 Fri Aug 2024 | 764.75 | 759.70 | 774.65 | 739.60 | 0.514 times |
My analysis of stock is bullish for shortterm, and stock might move up till 792.6 or till 829.9. Use a stoploss of 761.52 and if this stock hits its stoploss, then it can fall down till 730.45
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 688.00 |
| Downside Target | 711.65 |
| Downside Target | 733.20 |
| Downside Target | 759.70 |
| Upside Target | 780.00 |
| Upside Target | 784.95 |
| Upside Target | 794.30 |
| Upside Target | 804.45 |
| Upside Target | 824.00 |
| Upside Target | 825.00 |
| Upside Target | 919.00 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 755.03 |
| Downside Intraday Target | 733.52 |
| Upside Intraday Target | 811.03 |
| Upside Intraday Target | 845.52 |
| Upside Intraday Target | 789.52 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 776.55 | 816.15 | 824.00 | 768.00 | 0.432 times |
| 23 Fri Aug 2024 | 789.45 | 759.90 | 825.00 | 759.70 | 3.288 times |
| 16 Fri Aug 2024 | 764.75 | 750.00 | 784.95 | 733.20 | 0.558 times |
| 09 Fri Aug 2024 | 746.05 | 730.30 | 762.25 | 696.40 | 1.074 times |
| 02 Fri Aug 2024 | 736.95 | 770.70 | 794.30 | 735.00 | 0.631 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 776.55 | 790.00 | 825.00 | 696.40 | 0.305 times |
| 31 Wed Jul 2024 | 779.60 | 745.65 | 919.00 | 736.10 | 3.991 times |
| 28 Fri Jun 2024 | 752.55 | 780.00 | 780.00 | 691.35 | 0.101 times |
| 31 Fri May 2024 | 729.20 | 717.30 | 780.00 | 711.65 | 9.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.7 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term and the buy signal is strong.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 798.7 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow