(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2024-10-01 View latest technical analysis
10 day averaged volume of Shopper Stop is 9153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 828.35 | 786.05 | 837.90 | 779.00 | 0.971 times |
| 30 Mon Sep 2024 | 789.35 | 827.75 | 827.75 | 785.00 | 2.352 times |
| 27 Fri Sep 2024 | 833.30 | 877.60 | 880.45 | 820.00 | 1.352 times |
| 26 Thu Sep 2024 | 891.00 | 886.10 | 909.30 | 880.55 | 1.647 times |
| 25 Wed Sep 2024 | 889.70 | 874.00 | 899.25 | 851.00 | 1.22 times |
| 24 Tue Sep 2024 | 859.60 | 834.00 | 895.15 | 834.00 | 0.425 times |
| 23 Mon Sep 2024 | 851.15 | 845.60 | 856.00 | 836.85 | 0.396 times |
| 20 Fri Sep 2024 | 845.60 | 853.60 | 853.60 | 837.35 | 0.573 times |
| 19 Thu Sep 2024 | 853.60 | 853.55 | 876.15 | 844.65 | 0.756 times |
| 18 Wed Sep 2024 | 853.50 | 867.45 | 879.10 | 847.25 | 0.295 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 818 as stoploss in an intra day buy trade for a target of 852.19. However, stock will show a bearish move below 818.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 691.35 |
| Downside Target | 736.10 |
| Downside Target | 779.00 |
| Downside Target | 805.55 |
| Upside Target | 837.90 |
| Upside Target | 863.00 |
| Upside Target | 909.30 |
| Upside Target | 919.00 |
| Upside Target | 929.85 |
| Upside Target | 943.65 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 792.27 |
| Downside Intraday Target | 756.18 |
| Upside Intraday Target | 851.17 |
| Upside Intraday Target | 873.98 |
| Downside Intraday Target | 815.08 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 828.35 | 827.75 | 837.90 | 779.00 | 0.659 times |
| 27 Fri Sep 2024 | 833.30 | 845.60 | 909.30 | 820.00 | 1.569 times |
| 20 Fri Sep 2024 | 845.60 | 925.40 | 929.85 | 837.35 | 0.225 times |
| 13 Fri Sep 2024 | 913.70 | 814.05 | 943.65 | 805.55 | 9.585 times |
| 06 Fri Sep 2024 | 815.85 | 810.25 | 863.00 | 785.00 | 0.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Oct 2024 | 828.35 | 786.05 | 837.90 | 779.00 | 0.037 times |
| 30 Mon Sep 2024 | 789.35 | 810.25 | 943.65 | 785.00 | 3.415 times |
| 30 Fri Aug 2024 | 810.15 | 790.00 | 825.00 | 696.40 | 0.312 times |
| 31 Wed Jul 2024 | 779.60 | 745.65 | 919.00 | 736.10 | 3.991 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.54 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shopper Stop in short term but the sell signal is initial and weak.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.54 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow