(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Shopper Stop is 5266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 613.70 | 610.05 | 615.75 | 607.35 | 0.673 times |
| 04 Tue Feb 2025 | 614.00 | 609.60 | 625.00 | 606.30 | 0.703 times |
| 03 Mon Feb 2025 | 607.10 | 580.00 | 625.00 | 580.00 | 1.611 times |
| 31 Fri Jan 2025 | 572.65 | 580.00 | 580.55 | 565.00 | 1.625 times |
| 30 Thu Jan 2025 | 577.30 | 585.00 | 591.85 | 573.35 | 1.328 times |
| 29 Wed Jan 2025 | 577.15 | 563.00 | 586.40 | 563.00 | 0.425 times |
| 28 Tue Jan 2025 | 572.90 | 590.00 | 590.00 | 562.65 | 1.502 times |
| 27 Mon Jan 2025 | 589.70 | 590.00 | 593.65 | 570.00 | 0.523 times |
| 24 Fri Jan 2025 | 595.70 | 605.00 | 610.05 | 592.00 | 0.567 times |
| 23 Thu Jan 2025 | 604.00 | 596.05 | 607.95 | 594.45 | 0.619 times |
My analysis of stock is bullish for shortterm, and stock might move up till 625.7 or till 648.7. Use a stoploss of 606.6 and if this stock hits its stoploss, then it can fall down till 587.47
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 562.65 |
| Downside Target | 574.40 |
| Upside Target | 625.00 |
| Upside Target | 643.15 |
| Upside Target | 649.80 |
| Upside Target | 659.30 |
| Upside Target | 668.75 |
| Upside Target | 688.00 |
| Upside Target | 738.00 |
| Upside Target | 837.90 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 587.47 |
| Downside Intraday Target | 561.23 |
| Upside Intraday Target | 632.47 |
| Upside Intraday Target | 651.23 |
| Downside Intraday Target | 606.23 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 613.70 | 580.00 | 625.00 | 580.00 | 0.553 times |
| 31 Fri Jan 2025 | 572.65 | 590.00 | 593.65 | 562.65 | 1.034 times |
| 24 Fri Jan 2025 | 595.70 | 636.45 | 643.15 | 592.00 | 0.037 times |
| 17 Fri Jan 2025 | 630.60 | 654.95 | 688.00 | 588.00 | 2.399 times |
| 10 Fri Jan 2025 | 618.85 | 615.60 | 659.30 | 574.40 | 17.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 613.70 | 580.00 | 625.00 | 580.00 | 0.014 times |
| 31 Fri Jan 2025 | 572.65 | 603.95 | 688.00 | 562.65 | 1.836 times |
| 31 Tue Dec 2024 | 602.80 | 615.00 | 668.75 | 592.00 | 8.9 times |
| 29 Fri Nov 2024 | 596.60 | 678.00 | 738.00 | 595.00 | 0.748 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.57 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.57 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow