Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets

Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)

10 day averaged volume of Shopper Stop is 2620

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	443.80	442.05	445.00	439.20	0.104 times
16 Tue Dec 2025	442.10	438.05	445.00	438.05	0.187 times
15 Mon Dec 2025	441.10	428.30	453.25	428.30	1.799 times
12 Fri Dec 2025	440.20	427.55	441.75	427.55	0.461 times
11 Thu Dec 2025	429.75	426.60	436.25	417.25	1.421 times
10 Wed Dec 2025	426.60	410.10	431.00	410.10	2.881 times
09 Tue Dec 2025	410.10	400.00	413.50	397.90	0.621 times
08 Mon Dec 2025	401.20	402.45	405.00	391.50	0.415 times
05 Fri Dec 2025	402.50	399.30	405.95	399.30	0.863 times
04 Thu Dec 2025	406.45	415.00	422.65	402.30	1.184 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 438.4, but if it comes below 438.4, then a intra day sell could be more profitable.
If you take a sell trade below 438.4, then use 438.4 as stoploss and 424.78 as target. However if you take a buy trade in stock , then use 438.4 as stoploss and 454.8 as target.

Share price targets for Shopper Stop (ShopperStop)

Target Type	Value
Downside Target	391.50
Downside Target	411.20
Downside Target	428.30
Downside Target	441.75
Upside Target	453.25
Upside Target	465.70
Upside Target	504.95
Upside Target	505.40
Upside Target	513.15
Upside Target	515.70
Upside Target	558.60
Upside Target	560.00
Upside Target	566.70

Intraday share price targets for Shopper Stop (ShopperStop)

Target Type	Value
Downside Intraday Target	430.32
Downside Intraday Target	416.83
Upside Intraday Target	455.27
Upside Intraday Target	466.73
Downside Intraday Target	441.78

Weekly technical analysis of Shopper Stop (ShopperStop)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	443.80	428.30	453.25	428.30	0.361 times
12 Fri Dec 2025	440.20	402.45	441.75	391.50	1.736 times
05 Fri Dec 2025	402.50	423.00	430.00	399.30	0.424 times
28 Fri Nov 2025	425.40	430.65	453.90	411.20	2.892 times
21 Fri Nov 2025	436.60	462.65	465.70	432.10	0.587 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shopper Stop (ShopperStop)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	443.80	423.00	453.25	391.50	0.578 times
28 Fri Nov 2025	425.40	512.10	515.70	411.20	1.05 times
31 Fri Oct 2025	513.90	544.40	558.60	505.40	0.125 times
30 Tue Sep 2025	520.25	535.00	566.70	513.15	12.467 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shopper Stop (ShopperStop)

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shopper Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.19 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.

Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.