Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets

Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)

10 day averaged volume of Shopper Stop is 42777

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	414.50	425.50	434.00	413.05	23.474 times
23 Tue Dec 2025	425.50	425.00	430.90	422.00	0.101 times
22 Mon Dec 2025	433.00	452.55	452.55	431.00	9.451 times
19 Fri Dec 2025	451.45	447.10	454.20	445.05	0.014 times
18 Thu Dec 2025	447.65	445.00	450.00	438.60	0.014 times
17 Wed Dec 2025	443.80	442.05	445.00	439.20	0.006 times
16 Tue Dec 2025	442.10	438.05	445.00	438.05	0.011 times
15 Mon Dec 2025	441.10	428.30	453.25	428.30	0.11 times
12 Fri Dec 2025	440.20	427.55	441.75	427.55	0.028 times
11 Thu Dec 2025	429.75	426.60	436.25	417.25	0.087 times

Stock of Shopper Stop (ShopperStop) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 411.1 as stoploss in an intra day buy trade for a target of 426. However, stock will show a bearish move below 411.1.

Share price targets for Shopper Stop (ShopperStop)

Target Type	Value
Downside Target	391.50
Downside Target	411.20
Upside Target	428.30
Upside Target	441.75
Upside Target	452.55
Upside Target	504.95
Upside Target	505.40
Upside Target	513.15
Upside Target	515.70
Upside Target	558.60
Upside Target	560.00
Upside Target	566.70

Intraday share price targets for Shopper Stop (ShopperStop)

Target Type	Value
Downside Intraday Target	400.85
Downside Intraday Target	387.2
Upside Intraday Target	440.35
Upside Intraday Target	466.2
Upside Intraday Target	426.7

Weekly technical analysis of Shopper Stop (ShopperStop)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	414.50	452.55	452.55	413.05	212.351 times
19 Fri Dec 2025	451.45	428.30	454.20	428.30	0.438 times
12 Fri Dec 2025	440.20	402.45	441.75	391.50	1.736 times
05 Fri Dec 2025	402.50	423.00	430.00	399.30	0.424 times
28 Fri Nov 2025	425.40	430.65	453.90	411.20	2.892 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shopper Stop (ShopperStop)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	414.50	423.00	454.20	391.50	28.339 times
28 Fri Nov 2025	425.40	512.10	515.70	411.20	1.05 times
31 Fri Oct 2025	513.90	544.40	558.60	505.40	0.125 times
30 Tue Sep 2025	520.25	535.00	566.70	513.15	12.467 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shopper Stop (ShopperStop)

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.

Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shopper Stop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.98 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.

Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.