(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Shopper Stop is 23358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 361.75 | 350.90 | 362.40 | 349.95 | 0.077 times |
| 01 Sun Feb 2026 | 350.85 | 366.20 | 366.20 | 349.25 | 0.066 times |
| 30 Fri Jan 2026 | 366.15 | 355.00 | 370.00 | 352.90 | 0.339 times |
| 29 Thu Jan 2026 | 358.95 | 344.35 | 360.80 | 342.20 | 0.18 times |
| 28 Wed Jan 2026 | 344.40 | 336.00 | 346.30 | 336.00 | 0.03 times |
| 27 Tue Jan 2026 | 344.40 | 350.00 | 350.00 | 337.05 | 0.035 times |
| 23 Fri Jan 2026 | 347.30 | 340.05 | 352.00 | 340.05 | 0.055 times |
| 22 Thu Jan 2026 | 344.15 | 335.10 | 345.70 | 323.00 | 0.235 times |
| 21 Wed Jan 2026 | 341.90 | 328.00 | 356.00 | 321.45 | 8.914 times |
| 20 Tue Jan 2026 | 364.25 | 372.10 | 372.10 | 361.15 | 0.073 times |
My analysis of stock is bearish for shortterm, and stock might move down till 350.1 or till 331.5. Use a stoploss of 365.68 and if the stock hits stoploss, then it can shoot up till 381.24
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 321.45 |
| Downside Target | 336.00 |
| Downside Target | 349.25 |
| Downside Target | 360.05 |
| Upside Target | 387.30 |
| Upside Target | 397.15 |
| Upside Target | 411.20 |
| Upside Target | 454.20 |
| Upside Target | 505.40 |
| Upside Target | 515.70 |
| Upside Target | 558.60 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 351.93 |
| Downside Intraday Target | 342.12 |
| Upside Intraday Target | 368.88 |
| Upside Intraday Target | 376.02 |
| Downside Intraday Target | 359.07 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 361.75 | 366.20 | 366.20 | 349.25 | 0.245 times |
| 30 Fri Jan 2026 | 366.15 | 350.00 | 370.00 | 336.00 | 0.062 times |
| 23 Fri Jan 2026 | 347.30 | 387.30 | 387.30 | 321.45 | 0.359 times |
| 16 Fri Jan 2026 | 387.30 | 377.70 | 397.15 | 360.05 | 60.144 times |
| 09 Fri Jan 2026 | 377.70 | 388.60 | 393.40 | 369.00 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 361.75 | 366.20 | 366.20 | 349.25 | 0.004 times |
| 30 Fri Jan 2026 | 366.15 | 386.60 | 397.15 | 321.45 | 0.582 times |
| 31 Wed Dec 2025 | 386.65 | 423.00 | 454.20 | 371.35 | 28.721 times |
| 28 Fri Nov 2025 | 425.40 | 512.10 | 515.70 | 411.20 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.5 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shopper Stop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.5 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow