(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Shopper Stop is 2296
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 411.90 | 404.30 | 413.00 | 391.40 | 0.464 times |
| 10 Tue Feb 2026 | 410.20 | 392.10 | 415.50 | 392.10 | 0.767 times |
| 09 Mon Feb 2026 | 401.20 | 391.05 | 403.45 | 391.05 | 0.212 times |
| 06 Fri Feb 2026 | 395.00 | 393.00 | 400.00 | 382.50 | 0.425 times |
| 05 Thu Feb 2026 | 392.95 | 386.05 | 393.00 | 384.00 | 0.125 times |
| 04 Wed Feb 2026 | 389.50 | 385.50 | 391.15 | 376.60 | 0.441 times |
| 03 Tue Feb 2026 | 385.45 | 355.05 | 387.00 | 355.05 | 1.294 times |
| 02 Mon Feb 2026 | 361.75 | 350.90 | 362.40 | 349.95 | 0.78 times |
| 01 Sun Feb 2026 | 350.85 | 366.20 | 366.20 | 349.25 | 0.675 times |
| 30 Fri Jan 2026 | 366.15 | 355.00 | 370.00 | 352.90 | 3.449 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 395.8, but if it comes below 395.8, then a intra day sell could be more profitable.
If you take a sell trade below 395.8, then use 395.8 as stoploss and 372.93 as target. However if you take a buy trade in stock , then use 395.8 as stoploss and 423.3 as target.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 321.45 |
| Downside Target | 336.00 |
| Downside Target | 349.25 |
| Downside Target | 360.05 |
| Downside Target | 370.00 |
| Downside Target | 387.30 |
| Downside Target | 411.20 |
| Upside Target | 415.50 |
| Upside Target | 454.20 |
| Upside Target | 505.40 |
| Upside Target | 515.70 |
| Upside Target | 558.60 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 396.8 |
| Downside Intraday Target | 381.7 |
| Upside Intraday Target | 421.25 |
| Upside Intraday Target | 430.6 |
| Downside Intraday Target | 406.15 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 411.90 | 391.05 | 415.50 | 391.05 | 0.386 times |
| 06 Fri Feb 2026 | 395.00 | 366.20 | 400.00 | 349.25 | 0.629 times |
| 30 Fri Jan 2026 | 366.15 | 350.00 | 370.00 | 336.00 | 0.062 times |
| 23 Fri Jan 2026 | 347.30 | 387.30 | 387.30 | 321.45 | 0.359 times |
| 16 Fri Jan 2026 | 387.30 | 377.70 | 397.15 | 360.05 | 60.144 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 411.90 | 366.20 | 415.50 | 349.25 | 0.014 times |
| 30 Fri Jan 2026 | 366.15 | 386.60 | 397.15 | 321.45 | 0.582 times |
| 31 Wed Dec 2025 | 386.65 | 423.00 | 454.20 | 371.35 | 28.721 times |
| 28 Fri Nov 2025 | 425.40 | 512.10 | 515.70 | 411.20 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.68 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.68 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow