(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
Showing technical analysis as on 2026-02-18 View latest technical analysis
10 day averaged volume of Shopper Stop is 1440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 361.15 | 363.35 | 365.00 | 352.95 | 3.023 times |
| 17 Tue Feb 2026 | 362.55 | 371.45 | 372.00 | 356.75 | 2.798 times |
| 16 Mon Feb 2026 | 372.90 | 405.00 | 405.00 | 367.20 | 0.876 times |
| 13 Fri Feb 2026 | 400.10 | 410.00 | 410.00 | 396.30 | 0.44 times |
| 12 Thu Feb 2026 | 410.30 | 412.00 | 419.80 | 404.20 | 2.006 times |
| 11 Wed Feb 2026 | 411.90 | 404.30 | 413.00 | 391.40 | 0.74 times |
| 10 Tue Feb 2026 | 410.20 | 392.10 | 415.50 | 392.10 | 1.223 times |
| 09 Mon Feb 2026 | 401.20 | 391.05 | 403.45 | 391.05 | 0.338 times |
| 06 Fri Feb 2026 | 395.00 | 393.00 | 400.00 | 382.50 | 0.677 times |
| 05 Thu Feb 2026 | 392.95 | 386.05 | 393.00 | 384.00 | 0.2 times |
Stock of Shopper Stop (ShopperStop) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 351.9 as stoploss in an intra day buy trade for a target of 375.56. However, stock will show a bearish move below 351.9.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 321.45 |
| Downside Target | 336.00 |
| Downside Target | 349.25 |
| Upside Target | 370.00 |
| Upside Target | 387.30 |
| Upside Target | 411.20 |
| Upside Target | 419.80 |
| Upside Target | 454.20 |
| Upside Target | 505.40 |
| Upside Target | 515.70 |
| Upside Target | 558.60 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 341.07 |
| Downside Intraday Target | 320.98 |
| Upside Intraday Target | 393.12 |
| Upside Intraday Target | 425.08 |
| Upside Intraday Target | 373.03 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 361.15 | 405.00 | 405.00 | 352.95 | 1.411 times |
| 13 Fri Feb 2026 | 400.10 | 391.05 | 419.80 | 391.05 | 0.796 times |
| 06 Fri Feb 2026 | 395.00 | 366.20 | 400.00 | 349.25 | 0.629 times |
| 30 Fri Jan 2026 | 366.15 | 350.00 | 370.00 | 336.00 | 0.062 times |
| 23 Fri Jan 2026 | 347.30 | 387.30 | 387.30 | 321.45 | 0.359 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Feb 2026 | 361.15 | 366.20 | 419.80 | 349.25 | 0.029 times |
| 30 Fri Jan 2026 | 366.15 | 386.60 | 397.15 | 321.45 | 0.582 times |
| 31 Wed Dec 2025 | 386.65 | 423.00 | 454.20 | 371.35 | 28.721 times |
| 28 Fri Nov 2025 | 425.40 | 512.10 | 515.70 | 411.20 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.09 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shopper Stop in short term and the sell signal is strong.
Shopper Stop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.09 and Shopper Stop (ShopperStop) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow