(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets
Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Yes Bank is 10261982
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 21.25 | 21.08 | 21.45 | 21.08 | 1.183 times |
| 29 Mon Sep 2025 | 21.04 | 21.25 | 21.34 | 21.01 | 0.533 times |
| 26 Fri Sep 2025 | 20.95 | 21.35 | 21.40 | 20.90 | 0.622 times |
| 25 Thu Sep 2025 | 21.34 | 21.23 | 21.57 | 21.17 | 1.422 times |
| 24 Wed Sep 2025 | 21.19 | 21.37 | 21.55 | 21.15 | 1.085 times |
| 23 Tue Sep 2025 | 21.38 | 21.20 | 21.44 | 21.10 | 0.963 times |
| 22 Mon Sep 2025 | 21.21 | 21.18 | 21.61 | 21.18 | 1.761 times |
| 19 Fri Sep 2025 | 21.18 | 21.04 | 21.40 | 21.01 | 1.229 times |
| 18 Thu Sep 2025 | 21.08 | 21.29 | 21.32 | 20.94 | 0.959 times |
| 17 Wed Sep 2025 | 21.15 | 21.01 | 21.25 | 20.88 | 0.691 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 20.9. However, stock will show a bullish move above 21.3.
Share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Target | 17.51 |
| Downside Target | 18.36 |
| Downside Target | 18.85 |
| Downside Target | 20.13 |
| Downside Target | 21.01 |
| Downside Target | 21.12 |
| Upside Target | 21.40 |
| Upside Target | 21.45 |
| Upside Target | 21.61 |
| Upside Target | 21.95 |
| Upside Target | 23.40 |
Intraday share price targets for Yes Bank (YesBank)
| Target Type | Value |
| Downside Intraday Target | 21.02 |
| Downside Intraday Target | 20.8 |
| Upside Intraday Target | 21.46 |
| Upside Intraday Target | 21.68 |
| Downside Intraday Target | 21.24 |
Weekly technical analysis of Yes Bank (YesBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 21.25 | 21.25 | 21.45 | 21.01 | 0.293 times |
| 26 Fri Sep 2025 | 20.95 | 21.18 | 21.61 | 20.90 | 1.177 times |
| 19 Fri Sep 2025 | 21.18 | 20.92 | 21.40 | 20.83 | 0.812 times |
| 12 Fri Sep 2025 | 20.86 | 20.47 | 21.12 | 20.13 | 0.834 times |
| 05 Fri Sep 2025 | 20.44 | 19.24 | 20.62 | 19.07 | 1.15 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yes Bank (YesBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 21.25 | 19.24 | 21.61 | 19.07 | 1.65 times |
| 29 Fri Aug 2025 | 19.11 | 18.90 | 20.33 | 18.36 | 0.839 times |
| 31 Thu Jul 2025 | 18.92 | 20.40 | 20.65 | 18.85 | 0.254 times |
| 30 Mon Jun 2025 | 20.35 | 21.50 | 23.40 | 19.31 | 1.839 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Yes Bank (YesBank)
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yes Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Yes Bank in short term but the sell signal is initial and weak.
Yes Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Yes Bank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yes Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and Yes Bank (YesBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.
Yes Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yes Bank charts
Click here for further forecast and predictions for tomorrow