(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
10 day averaged volume of Spl Inds is 292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 38.43 | 36.80 | 38.43 | 36.27 | 7.455 times |
| 09 Tue Dec 2025 | 37.69 | 37.30 | 37.70 | 37.00 | 0.39 times |
| 08 Mon Dec 2025 | 37.00 | 37.34 | 37.34 | 37.00 | 0.021 times |
| 05 Fri Dec 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 0.034 times |
| 04 Thu Dec 2025 | 38.09 | 38.40 | 38.40 | 37.53 | 0.24 times |
| 03 Wed Dec 2025 | 38.42 | 38.31 | 38.42 | 38.30 | 2.089 times |
| 02 Tue Dec 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 0.014 times |
| 01 Mon Dec 2025 | 39.58 | 39.20 | 39.58 | 39.14 | 0.86 times |
| 28 Fri Nov 2025 | 39.06 | 38.90 | 39.06 | 38.90 | 3.247 times |
| 27 Thu Nov 2025 | 38.90 | 39.16 | 39.21 | 38.85 | 1.027 times |
Stock of Spl Inds (SplInds) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 37.9 or till 36.8. Use a stoploss of 38.91 and if the stock hits stoploss, then it can shoot up till 39.88
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 35.00 |
| Downside Target | 36.27 |
| Downside Target | 37.23 |
| Upside Target | 39.58 |
| Upside Target | 39.96 |
| Upside Target | 43.85 |
| Upside Target | 43.89 |
| Upside Target | 44.10 |
| Upside Target | 45.99 |
| Upside Target | 46.50 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 36.99 |
| Downside Intraday Target | 35.55 |
| Upside Intraday Target | 39.15 |
| Upside Intraday Target | 39.87 |
| Downside Intraday Target | 37.71 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 38.43 | 37.34 | 38.43 | 36.27 | 2.431 times |
| 05 Fri Dec 2025 | 37.23 | 39.20 | 39.58 | 37.23 | 0.38 times |
| 28 Fri Nov 2025 | 39.06 | 39.42 | 39.96 | 37.30 | 0.029 times |
| 21 Fri Nov 2025 | 39.51 | 39.43 | 43.85 | 37.26 | 0.994 times |
| 14 Fri Nov 2025 | 38.99 | 38.85 | 46.50 | 38.00 | 11.537 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 38.43 | 39.20 | 39.58 | 36.27 | 0.018 times |
| 28 Fri Nov 2025 | 39.06 | 44.00 | 46.50 | 37.26 | 6.287 times |
| 31 Fri Oct 2025 | 44.00 | 39.01 | 44.10 | 37.37 | 0.224 times |
| 30 Tue Sep 2025 | 38.52 | 35.00 | 45.99 | 35.00 | 1.1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.63 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow