(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
10 day averaged volume of Spl Inds is 9766
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 39.83 | 40.25 | 41.03 | 39.32 | 0.033 times |
| 11 Thu Sep 2025 | 40.32 | 40.45 | 41.40 | 39.69 | 2.369 times |
| 10 Wed Sep 2025 | 40.92 | 39.96 | 41.45 | 39.96 | 0.325 times |
| 09 Tue Sep 2025 | 40.99 | 40.54 | 42.03 | 40.41 | 0.511 times |
| 08 Mon Sep 2025 | 39.94 | 39.38 | 43.00 | 38.13 | 5.475 times |
| 05 Fri Sep 2025 | 39.38 | 39.22 | 39.45 | 39.22 | 0.034 times |
| 04 Thu Sep 2025 | 38.27 | 40.88 | 40.94 | 38.20 | 0.215 times |
| 03 Wed Sep 2025 | 39.50 | 44.75 | 44.75 | 38.07 | 0.113 times |
| 02 Tue Sep 2025 | 39.07 | 40.40 | 45.99 | 39.00 | 0.048 times |
| 01 Mon Sep 2025 | 39.10 | 35.00 | 41.00 | 35.00 | 0.859 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.6 as stoploss in an intra day sell trade for a target of 38.93. However, stock will show a bullish move above 40.6.
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 35.00 |
| Downside Target | 36.50 |
| Downside Target | 38.13 |
| Upside Target | 40.70 |
| Upside Target | 43.00 |
| Upside Target | 43.89 |
| Upside Target | 44.01 |
| Upside Target | 45.99 |
| Upside Target | 46.50 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 37.64 |
| Downside Intraday Target | 35.45 |
| Upside Intraday Target | 42.51 |
| Upside Intraday Target | 45.19 |
| Upside Intraday Target | 40.32 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 39.83 | 39.38 | 43.00 | 38.13 | 6.858 times |
| 05 Fri Sep 2025 | 39.38 | 35.00 | 45.99 | 35.00 | 0.116 times |
| 29 Fri Aug 2025 | 40.25 | 38.85 | 43.89 | 38.85 | 26.782 times |
| 22 Fri Aug 2025 | 38.00 | 34.75 | 40.10 | 34.00 | 1.268 times |
| 14 Thu Aug 2025 | 35.46 | 38.99 | 39.40 | 35.46 | 1.322 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 39.83 | 35.00 | 45.99 | 35.00 | 0.833 times |
| 29 Fri Aug 2025 | 40.25 | 41.09 | 43.89 | 34.00 | 13.711 times |
| 31 Thu Jul 2025 | 41.92 | 43.60 | 46.50 | 40.40 | 0.26 times |
| 30 Mon Jun 2025 | 43.60 | 38.99 | 44.01 | 36.50 | 1.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spl Inds in short term and the buy signal is strong.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spl Inds in short term and the buy signal is strong.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow