Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets

Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Spl Inds is 1185

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	39.75	39.75	39.75	39.75	0.001 times
16 Mon Jun 2025	37.90	39.20	39.99	37.90	0.378 times
13 Fri Jun 2025	39.20	39.06	39.90	37.15	2.142 times
12 Thu Jun 2025	39.06	41.20	41.20	39.01	1.701 times
11 Wed Jun 2025	39.65	40.40	40.40	38.00	1.737 times
10 Tue Jun 2025	38.74	37.20	38.74	37.13	0.092 times
09 Mon Jun 2025	36.90	37.35	37.35	36.50	1.781 times
06 Fri Jun 2025	37.35	39.20	39.20	36.51	0.329 times
04 Wed Jun 2025	37.35	37.34	37.59	37.34	1.487 times
03 Tue Jun 2025	39.30	39.30	39.30	39.30	0.001 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.5, but if it comes below 39.5, then a intra day sell could be more profitable.
If you take a sell trade below 39.5, then use 39.5 as stoploss and 38.53 as target. However if you take a buy trade in stock , then use 39.5 as stoploss and 40.6 as target.

Share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Target	31.55
Downside Target	32.50
Downside Target	35.00
Downside Target	36.09
Downside Target	39.30
Upside Target	40.43
Upside Target	40.70
Upside Target	41.20
Upside Target	43.90
Upside Target	55.16

Intraday share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Intraday Target	38.44
Downside Intraday Target	37.12
Upside Intraday Target	40.53
Upside Intraday Target	41.3
Downside Intraday Target	39.21

Weekly technical analysis of Spl Inds (SplInds)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	39.75	39.20	39.99	37.90	0.051 times
13 Fri Jun 2025	39.20	37.35	41.20	36.50	3.436 times
06 Fri Jun 2025	37.35	38.99	39.30	36.51	2.063 times
30 Fri May 2025	38.41	38.05	40.43	37.13	0.304 times
23 Fri May 2025	38.11	38.50	40.70	37.85	0.664 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl Inds (SplInds)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	39.75	38.99	41.20	36.50	0.582 times
30 Fri May 2025	38.41	36.40	40.70	35.00	0.668 times
30 Wed Apr 2025	37.00	32.90	38.07	31.55	0.26 times
28 Fri Mar 2025	33.04	37.04	43.90	32.50	2.172 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Inds (SplInds)

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Spl Inds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spl Inds in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spl Inds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.43 and Spl Inds (SplInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.

Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.