(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Spl Inds is 2306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 55.19 | 55.98 | 59.60 | 53.37 | 4.107 times |
| 29 Wed Jan 2025 | 53.04 | 53.50 | 53.50 | 52.54 | 0.367 times |
| 28 Tue Jan 2025 | 52.55 | 53.51 | 53.51 | 51.70 | 0.576 times |
| 27 Mon Jan 2025 | 53.06 | 53.00 | 64.45 | 52.00 | 5.16 times |
| 24 Fri Jan 2025 | 54.06 | 55.37 | 55.37 | 53.67 | 0.493 times |
| 23 Thu Jan 2025 | 55.00 | 55.00 | 56.02 | 55.00 | 0.241 times |
| 22 Wed Jan 2025 | 55.95 | 56.12 | 57.22 | 55.18 | 1.105 times |
| 21 Tue Jan 2025 | 55.75 | 59.16 | 59.16 | 51.48 | 1.311 times |
| 20 Mon Jan 2025 | 58.00 | 58.40 | 59.28 | 57.87 | 0.27 times |
| 17 Fri Jan 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 0 times |
Stock of Spl Inds (SplInds) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54 as stoploss in an intra day buy trade for a target of 56.9. However, stock will show a bearish move below 54.
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 50.55 |
| Downside Target | 54.00 |
| Upside Target | 57.78 |
| Upside Target | 61.46 |
| Upside Target | 62.85 |
| Upside Target | 64.45 |
| Upside Target | 65.00 |
| Upside Target | 66.00 |
| Upside Target | 66.90 |
| Upside Target | 73.00 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 49.78 |
| Downside Intraday Target | 44.36 |
| Upside Intraday Target | 62.53 |
| Upside Intraday Target | 69.86 |
| Upside Intraday Target | 57.11 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 55.19 | 53.00 | 64.45 | 51.70 | 2.985 times |
| 24 Fri Jan 2025 | 54.06 | 58.40 | 59.28 | 51.48 | 0.814 times |
| 17 Fri Jan 2025 | 57.99 | 55.50 | 59.56 | 54.00 | 0.385 times |
| 10 Fri Jan 2025 | 56.85 | 64.00 | 66.00 | 55.60 | 0.815 times |
| 03 Fri Jan 2025 | 64.28 | 60.00 | 66.90 | 59.00 | 1.595 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 55.19 | 61.90 | 66.90 | 51.48 | 0.434 times |
| 31 Tue Dec 2024 | 60.02 | 57.92 | 73.00 | 57.78 | 2.669 times |
| 29 Fri Nov 2024 | 57.51 | 56.21 | 61.46 | 55.01 | 0.802 times |
| 31 Thu Oct 2024 | 56.20 | 60.67 | 62.85 | 50.55 | 0.35 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.34 and Spl Inds (SplInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.34 and Spl Inds (SplInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow