Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets

Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)

Showing technical analysis as on 2025-03-03 View latest technical analysis

10 day averaged volume of Spl Inds is 3484

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	36.23	37.04	37.04	35.31	0.862 times
28 Fri Feb 2025	36.66	38.00	38.00	36.09	1.753 times
27 Thu Feb 2025	38.37	39.01	39.98	38.20	0.17 times
25 Tue Feb 2025	39.94	40.43	40.43	39.81	0.202 times
24 Mon Feb 2025	39.81	40.55	40.55	39.20	0.299 times
21 Fri Feb 2025	39.34	40.99	40.99	39.30	1.4 times
20 Thu Feb 2025	39.03	39.25	39.64	38.31	0.263 times
19 Wed Feb 2025	38.21	39.01	45.00	37.32	1.765 times
18 Tue Feb 2025	40.57	43.59	43.59	39.62	1.155 times
17 Mon Feb 2025	43.19	44.00	44.00	42.00	1.569 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 38.7, but if it comes above 38.7, then a intra day buy could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 30.4 as target. However if you take a buy trade in stock , then use 38.7 as stoploss and 45.58 as target.

Share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Target	35.31
Downside Target	36.09
Upside Target	37.04
Upside Target	40.55
Upside Target	44.05
Upside Target	45.00
Upside Target	51.48
Upside Target	53.16
Upside Target	55.00
Upside Target	55.16
Upside Target	57.78
Upside Target	61.46
Upside Target	66.90
Upside Target	73.00

Intraday share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Intraday Target	35.35
Downside Intraday Target	34.46
Upside Intraday Target	37.08
Upside Intraday Target	37.92
Downside Intraday Target	36.19

Weekly technical analysis of Spl Inds (SplInds)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	36.23	37.04	37.04	35.31	0.356 times
28 Fri Feb 2025	36.66	40.55	40.55	36.09	0.394 times
21 Fri Feb 2025	39.34	44.00	45.00	37.32	1.17 times
14 Fri Feb 2025	45.15	55.00	55.00	44.05	3.176 times
07 Fri Feb 2025	53.74	54.99	55.16	53.16	0.158 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl Inds (SplInds)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Mar 2025	36.23	37.04	37.04	35.31	0.056 times
28 Fri Feb 2025	36.66	54.99	55.16	36.09	0.525 times
31 Fri Jan 2025	54.63	61.90	66.90	51.48	0.497 times
31 Tue Dec 2024	60.02	57.92	73.00	57.78	2.669 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Inds (SplInds)

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.

Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spl Inds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.14 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.

Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.