(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Spl Inds is 686
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 38.60 | 39.00 | 39.00 | 38.60 | 0.073 times |
| 27 Tue May 2025 | 38.70 | 38.85 | 38.85 | 38.70 | 0.287 times |
| 26 Mon May 2025 | 37.20 | 38.05 | 39.49 | 37.13 | 0.322 times |
| 23 Fri May 2025 | 38.11 | 38.85 | 39.50 | 38.00 | 1.666 times |
| 22 Thu May 2025 | 38.90 | 39.50 | 39.50 | 38.90 | 0.082 times |
| 21 Wed May 2025 | 38.56 | 39.00 | 39.00 | 37.85 | 1.137 times |
| 20 Tue May 2025 | 39.00 | 39.00 | 40.50 | 38.70 | 2.548 times |
| 19 Mon May 2025 | 40.44 | 38.50 | 40.70 | 38.50 | 0.544 times |
| 16 Fri May 2025 | 39.75 | 38.61 | 39.75 | 38.61 | 0.294 times |
| 15 Thu May 2025 | 38.61 | 39.00 | 40.00 | 38.00 | 1.926 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 37.87. However, stock will show a bullish move above 39.2.
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 31.55 |
| Downside Target | 32.50 |
| Downside Target | 35.00 |
| Downside Target | 36.09 |
| Upside Target | 39.49 |
| Upside Target | 40.00 |
| Upside Target | 40.70 |
| Upside Target | 43.90 |
| Upside Target | 51.48 |
| Upside Target | 55.16 |
| Upside Target | 66.90 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 37.32 |
| Downside Intraday Target | 36.05 |
| Upside Intraday Target | 39.68 |
| Upside Intraday Target | 40.77 |
| Downside Intraday Target | 38.41 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 38.60 | 38.05 | 39.49 | 37.13 | 0.114 times |
| 23 Fri May 2025 | 38.11 | 38.50 | 40.70 | 37.85 | 0.664 times |
| 16 Fri May 2025 | 39.75 | 36.80 | 40.00 | 36.80 | 0.751 times |
| 09 Fri May 2025 | 36.48 | 36.25 | 38.00 | 35.00 | 3.681 times |
| 02 Fri May 2025 | 36.66 | 36.50 | 37.80 | 35.01 | 2.438 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 38.60 | 36.40 | 40.70 | 35.00 | 0.642 times |
| 30 Wed Apr 2025 | 37.00 | 32.90 | 38.07 | 31.55 | 0.26 times |
| 28 Fri Mar 2025 | 33.04 | 37.04 | 43.90 | 32.50 | 2.172 times |
| 28 Fri Feb 2025 | 36.66 | 54.99 | 55.16 | 36.09 | 0.525 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spl Inds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Spl Inds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.73 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow