(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
10 day averaged volume of Spl Inds is 15411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 39.06 | 38.90 | 39.06 | 38.90 | 0.062 times |
| 27 Thu Nov 2025 | 38.90 | 39.16 | 39.21 | 38.85 | 0.019 times |
| 26 Wed Nov 2025 | 39.96 | 39.35 | 39.96 | 39.35 | 0.04 times |
| 25 Tue Nov 2025 | 38.59 | 38.59 | 38.60 | 38.59 | 0.01 times |
| 24 Mon Nov 2025 | 38.60 | 39.42 | 39.42 | 37.30 | 0.031 times |
| 21 Fri Nov 2025 | 39.51 | 39.30 | 39.78 | 39.30 | 0.002 times |
| 20 Thu Nov 2025 | 39.33 | 38.77 | 39.78 | 38.77 | 0.058 times |
| 18 Tue Nov 2025 | 39.78 | 37.26 | 41.40 | 37.26 | 4.076 times |
| 17 Mon Nov 2025 | 38.51 | 39.43 | 43.85 | 38.11 | 1.415 times |
| 14 Fri Nov 2025 | 38.99 | 40.09 | 42.00 | 38.38 | 2.71 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.6 as stoploss in an intra day buy trade for a target of 40.27. However, stock will show a bearish move below 38.6.
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 35.00 |
| Downside Target | 37.26 |
| Upside Target | 39.80 |
| Upside Target | 43.85 |
| Upside Target | 44.00 |
| Upside Target | 44.10 |
| Upside Target | 45.99 |
| Upside Target | 46.50 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 37.59 |
| Downside Intraday Target | 36.11 |
| Upside Intraday Target | 40.25 |
| Upside Intraday Target | 41.43 |
| Downside Intraday Target | 38.77 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 39.06 | 39.42 | 39.96 | 37.30 | 0.029 times |
| 21 Fri Nov 2025 | 39.51 | 39.43 | 43.85 | 37.26 | 0.994 times |
| 14 Fri Nov 2025 | 38.99 | 38.85 | 46.50 | 38.00 | 11.537 times |
| 07 Fri Nov 2025 | 40.75 | 44.00 | 44.00 | 39.80 | 0.449 times |
| 31 Fri Oct 2025 | 44.00 | 40.50 | 44.10 | 40.50 | 12.559 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 39.06 | 44.00 | 46.50 | 37.26 | 6.287 times |
| 31 Fri Oct 2025 | 44.00 | 39.01 | 44.10 | 37.37 | 0.224 times |
| 30 Tue Sep 2025 | 38.52 | 35.00 | 45.99 | 35.00 | 1.1 times |
| 29 Fri Aug 2025 | 40.25 | 41.09 | 43.89 | 34.00 | 13.711 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow