(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Spl Inds is 593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 38.20 | 35.50 | 38.40 | 35.50 | 4.543 times |
| 20 Wed Aug 2025 | 37.10 | 36.93 | 37.10 | 36.93 | 0.508 times |
| 19 Tue Aug 2025 | 36.75 | 36.40 | 36.75 | 34.00 | 0.862 times |
| 18 Mon Aug 2025 | 35.00 | 34.75 | 37.00 | 34.75 | 0.513 times |
| 14 Thu Aug 2025 | 35.46 | 38.00 | 38.00 | 35.46 | 1.378 times |
| 13 Wed Aug 2025 | 36.94 | 39.40 | 39.40 | 36.90 | 1.206 times |
| 12 Tue Aug 2025 | 38.84 | 37.75 | 38.84 | 37.75 | 0.921 times |
| 11 Mon Aug 2025 | 37.00 | 38.99 | 38.99 | 37.00 | 1.798 times |
| 08 Fri Aug 2025 | 38.80 | 38.50 | 38.80 | 38.50 | 0.302 times |
| 07 Thu Aug 2025 | 38.80 | 38.81 | 38.81 | 38.80 | 2.425 times |
Stock of Spl Inds (SplInds) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 37 or till 34.5. Use a stoploss of 39.13 and if the stock hits stoploss, then it can shoot up till 41.25
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 31.55 |
| Downside Target | 34.00 |
| Downside Target | 35.00 |
| Downside Target | 36.50 |
| Downside Target | 38.07 |
| Upside Target | 39.40 |
| Upside Target | 40.40 |
| Upside Target | 41.10 |
| Upside Target | 41.51 |
| Upside Target | 41.92 |
| Upside Target | 42.51 |
| Upside Target | 44.01 |
| Upside Target | 46.50 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 35.33 |
| Downside Intraday Target | 32.47 |
| Upside Intraday Target | 39.73 |
| Upside Intraday Target | 41.27 |
| Downside Intraday Target | 36.87 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 38.20 | 34.75 | 38.40 | 34.00 | 1.212 times |
| 14 Thu Aug 2025 | 35.46 | 38.99 | 39.40 | 35.46 | 1.322 times |
| 08 Fri Aug 2025 | 38.80 | 40.50 | 40.50 | 38.50 | 0.433 times |
| 01 Fri Aug 2025 | 41.30 | 41.10 | 41.92 | 40.40 | 7.7 times |
| 24 Thu Jul 2025 | 41.10 | 42.51 | 42.51 | 41.10 | 714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 38.20 | 41.09 | 41.51 | 34.00 | 1.186 times |
| 31 Thu Jul 2025 | 41.92 | 43.60 | 46.50 | 40.40 | 0.26 times |
| 30 Mon Jun 2025 | 43.60 | 38.99 | 44.01 | 36.50 | 1.614 times |
| 30 Fri May 2025 | 38.41 | 36.40 | 40.70 | 35.00 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.6 and Spl Inds (SplInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spl Inds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.6 and Spl Inds (SplInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow