(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets
Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Spl Inds is 17263
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 40.99 | 40.54 | 42.03 | 40.41 | 0.289 times |
| 08 Mon Sep 2025 | 39.94 | 39.38 | 43.00 | 38.13 | 3.097 times |
| 05 Fri Sep 2025 | 39.38 | 39.22 | 39.45 | 39.22 | 0.019 times |
| 04 Thu Sep 2025 | 38.27 | 40.88 | 40.94 | 38.20 | 0.122 times |
| 03 Wed Sep 2025 | 39.50 | 44.75 | 44.75 | 38.07 | 0.064 times |
| 02 Tue Sep 2025 | 39.07 | 40.40 | 45.99 | 39.00 | 0.027 times |
| 01 Mon Sep 2025 | 39.10 | 35.00 | 41.00 | 35.00 | 0.486 times |
| 29 Fri Aug 2025 | 40.25 | 40.50 | 41.66 | 39.51 | 0.027 times |
| 28 Thu Aug 2025 | 39.82 | 40.50 | 40.96 | 39.40 | 0.224 times |
| 26 Tue Aug 2025 | 40.82 | 40.85 | 43.89 | 39.26 | 5.75 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 40.2, but if it comes below 40.2, then a intra day sell could be more profitable.
If you take a sell trade below 40.2, then use 40.2 as stoploss and 38.52 as target. However if you take a buy trade in stock , then use 40.2 as stoploss and 42.2 as target.
Share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 35.00 |
| Downside Target | 36.50 |
| Downside Target | 38.13 |
| Downside Target | 40.70 |
| Upside Target | 43.00 |
| Upside Target | 43.89 |
| Upside Target | 44.01 |
| Upside Target | 45.99 |
| Upside Target | 46.50 |
Intraday share price targets for Spl Inds (SplInds)
| Target Type | Value |
| Downside Intraday Target | 38.41 |
| Downside Intraday Target | 35.84 |
| Upside Intraday Target | 43.28 |
| Upside Intraday Target | 45.58 |
| Downside Intraday Target | 40.71 |
Weekly technical analysis of Spl Inds (SplInds)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 40.99 | 39.38 | 43.00 | 38.13 | 4.712 times |
| 05 Fri Sep 2025 | 39.38 | 35.00 | 45.99 | 35.00 | 0.116 times |
| 29 Fri Aug 2025 | 40.25 | 38.85 | 43.89 | 38.85 | 26.782 times |
| 22 Fri Aug 2025 | 38.00 | 34.75 | 40.10 | 34.00 | 1.268 times |
| 14 Thu Aug 2025 | 35.46 | 38.99 | 39.40 | 35.46 | 1.322 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spl Inds (SplInds)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 40.99 | 35.00 | 45.99 | 35.00 | 0.605 times |
| 29 Fri Aug 2025 | 40.25 | 41.09 | 43.89 | 34.00 | 13.711 times |
| 31 Thu Jul 2025 | 41.92 | 43.60 | 46.50 | 40.40 | 0.26 times |
| 30 Mon Jun 2025 | 43.60 | 38.99 | 44.01 | 36.50 | 1.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spl Inds (SplInds)
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spl Inds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and Spl Inds (SplInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spl Inds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spl Inds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spl Inds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spl Inds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and Spl Inds (SplInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.
Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spl Inds charts
Click here for further forecast and predictions for tomorrow