Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets

Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Spl Inds is 1946

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	42.40	41.60	42.85	40.00	2.976 times
03 Mon Nov 2025	44.00	44.00	44.00	44.00	0.039 times
31 Fri Oct 2025	44.00	42.00	44.00	42.00	0.927 times
30 Thu Oct 2025	42.85	42.30	43.19	41.80	0.554 times
29 Wed Oct 2025	43.00	42.60	44.10	42.60	1.987 times
28 Tue Oct 2025	41.27	40.50	43.18	40.50	5.064 times
23 Thu Oct 2025	40.04	40.10	40.10	38.57	0.343 times
21 Tue Oct 2025	38.00	38.15	38.15	38.00	0.139 times
20 Mon Oct 2025	38.10	38.60	38.60	37.99	0.197 times
17 Fri Oct 2025	38.15	38.40	39.30	38.10	0.6 times

Stock of Spl Inds (SplInds) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 42, but if it comes below 42, then a intra day sell could be more profitable.
If you take a sell trade below 42, then use 42 as stoploss and 39.98 as target. However if you take a buy trade in stock , then use 42 as stoploss and 44.5 as target.

Share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Target	34.00
Downside Target	35.00
Downside Target	37.37
Downside Target	39.45
Downside Target	40.50
Upside Target	43.89
Upside Target	44.00
Upside Target	44.10
Upside Target	45.99
Upside Target	46.50

Intraday share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Intraday Target	40.27
Downside Intraday Target	38.13
Upside Intraday Target	44.27
Upside Intraday Target	46.13
Downside Intraday Target	42.13

Weekly technical analysis of Spl Inds (SplInds)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	42.40	44.00	44.00	40.00	0.353 times
31 Fri Oct 2025	44.00	40.50	44.10	40.50	12.559 times
23 Thu Oct 2025	40.04	38.60	40.10	37.99	0.246 times
17 Fri Oct 2025	38.15	38.54	40.30	37.37	1.127 times
10 Fri Oct 2025	39.00	39.30	39.45	38.00	1.686 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl Inds (SplInds)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	42.40	44.00	44.00	40.00	0.203 times
31 Fri Oct 2025	44.00	39.01	44.10	37.37	0.224 times
30 Tue Sep 2025	38.52	35.00	45.99	35.00	1.1 times
29 Fri Aug 2025	40.25	41.09	43.89	34.00	13.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spl Inds (SplInds)

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spl Inds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spl Inds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Inds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl Inds in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spl Inds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Spl Inds (SplInds) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.

Spl Inds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.