Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SplInds) Spl Inds complete technical analysis [charts+indicators] | Buy/Sell Spl Inds | (SplInds) share price targets

Complete technical analysis of Spl Inds (SplInds) by charts plus indicators, forecast predictions and share price targets for Spl Inds (SplInds)

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Spl Inds is 1625

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	27.75	28.50	28.50	27.75	0.08 times
29 Thu Jan 2026	28.24	32.90	32.90	27.51	1.047 times
28 Wed Jan 2026	27.82	28.00	28.05	27.40	0.12 times
27 Tue Jan 2026	27.61	28.73	28.73	27.26	0.961 times
23 Fri Jan 2026	28.73	26.60	28.73	26.60	0.007 times
22 Thu Jan 2026	26.85	28.00	28.00	26.85	0.556 times
21 Wed Jan 2026	27.78	27.01	28.95	27.01	1.103 times
20 Tue Jan 2026	28.25	29.45	29.86	28.05	5.108 times
19 Mon Jan 2026	29.86	29.95	29.95	29.85	0.572 times
16 Fri Jan 2026	30.22	31.50	31.50	30.00	0.122 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28, but if it comes above 28, then a intra day buy could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 24.8 as target. However if you take a buy trade in stock , then use 28 as stoploss and 30.67 as target.

Share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Target	26.60
Downside Target	27.26
Upside Target	29.95
Upside Target	31.50
Upside Target	32.90
Upside Target	35.00
Upside Target	35.82
Upside Target	37.26
Upside Target	37.37
Upside Target	39.58
Upside Target	44.10
Upside Target	45.99
Upside Target	46.50

Intraday share price targets for Spl Inds (SplInds)

Target Type	Value
Downside Intraday Target	25.71
Downside Intraday Target	23.66
Upside Intraday Target	31.35
Upside Intraday Target	34.94
Upside Intraday Target	29.3

Weekly technical analysis of Spl Inds (SplInds)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	27.75	28.73	32.90	27.26	0.301 times
23 Fri Jan 2026	28.73	29.95	29.95	26.60	0.462 times
16 Fri Jan 2026	30.22	31.65	32.00	30.00	0.465 times
09 Fri Jan 2026	31.52	34.00	35.27	31.50	29.387 times
02 Fri Jan 2026	34.90	34.45	35.82	33.05	0.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spl Inds (SplInds)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	27.75	33.90	35.82	26.60	10.492 times
31 Wed Dec 2025	34.00	39.20	39.58	33.05	0.051 times
28 Fri Nov 2025	39.06	44.00	46.50	37.26	6.287 times
31 Fri Oct 2025	44.00	39.01	44.10	37.37	0.224 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spl Inds (SplInds)

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spl Inds ( (SplInds) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spl Inds ( (SplInds) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spl Inds stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spl Inds in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spl Inds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spl Inds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spl Inds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.16 and Spl Inds (SplInds) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spl Inds (SplInds) stock. Volume based technical analysis of Spl Inds (SplInds) stock is negative.

Spl Inds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.