(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Karnataka Bk is 95772
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 212.35 | 217.35 | 217.35 | 211.50 | 0.793 times |
| 08 Fri Nov 2024 | 215.35 | 219.00 | 220.45 | 214.15 | 0.47 times |
| 07 Thu Nov 2024 | 219.40 | 222.65 | 222.65 | 218.70 | 0.325 times |
| 06 Wed Nov 2024 | 218.65 | 221.95 | 221.95 | 217.05 | 3.133 times |
| 05 Tue Nov 2024 | 218.75 | 216.85 | 219.25 | 215.15 | 0.542 times |
| 04 Mon Nov 2024 | 215.35 | 219.90 | 220.00 | 212.05 | 0.868 times |
| 01 Fri Nov 2024 | 219.00 | 218.00 | 219.95 | 217.90 | 0.071 times |
| 31 Thu Oct 2024 | 216.95 | 217.35 | 217.90 | 212.30 | 0.887 times |
| 30 Wed Oct 2024 | 213.10 | 206.25 | 214.55 | 206.00 | 0.924 times |
| 29 Tue Oct 2024 | 206.85 | 204.25 | 208.15 | 200.35 | 1.125 times |
My analysis of stock is bearish for shortterm, and stock might move down till 208.6 or till 199.7. Use a stoploss of 215.98 and if the stock hits stoploss, then it can shoot up till 223.37
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 200.35 |
| Downside Target | 211.50 |
| Upside Target | 222.00 |
| Upside Target | 222.65 |
| Upside Target | 224.05 |
| Upside Target | 231.75 |
| Upside Target | 240.20 |
| Upside Target | 240.25 |
| Upside Target | 243.30 |
| Upside Target | 245.00 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 210.12 |
| Downside Intraday Target | 207.88 |
| Upside Intraday Target | 215.97 |
| Upside Intraday Target | 219.58 |
| Upside Intraday Target | 213.73 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 212.35 | 217.35 | 217.35 | 211.50 | 0.149 times |
| 08 Fri Nov 2024 | 215.35 | 219.90 | 222.65 | 212.05 | 1.145 times |
| 01 Fri Nov 2024 | 219.00 | 203.00 | 219.95 | 200.35 | 0.611 times |
| 25 Fri Oct 2024 | 202.45 | 222.55 | 224.05 | 201.35 | 2.399 times |
| 18 Fri Oct 2024 | 222.50 | 229.60 | 231.75 | 222.00 | 0.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 212.35 | 218.00 | 222.65 | 211.50 | 0.295 times |
| 31 Thu Oct 2024 | 216.95 | 234.25 | 240.25 | 200.35 | 0.737 times |
| 30 Mon Sep 2024 | 236.85 | 229.45 | 243.30 | 216.00 | 0.78 times |
| 30 Fri Aug 2024 | 226.70 | 239.00 | 240.20 | 214.10 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.48 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bk in short term but the buy signal is initial and weak.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 215.48 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow