(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Karnataka Bk is 71142
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 207.55 | 202.40 | 208.20 | 202.40 | 1.655 times |
| 22 Fri Nov 2024 | 199.95 | 202.95 | 202.95 | 199.20 | 0.831 times |
| 21 Thu Nov 2024 | 199.90 | 200.80 | 201.65 | 197.80 | 2.59 times |
| 19 Tue Nov 2024 | 200.80 | 207.05 | 207.05 | 199.55 | 1.325 times |
| 18 Mon Nov 2024 | 203.00 | 204.65 | 206.25 | 202.25 | 1.19 times |
| 14 Thu Nov 2024 | 204.70 | 205.60 | 208.95 | 204.15 | 0.609 times |
| 13 Wed Nov 2024 | 205.10 | 210.00 | 212.20 | 204.80 | 0.686 times |
| 12 Tue Nov 2024 | 211.35 | 213.00 | 215.80 | 211.00 | 0.631 times |
| 11 Mon Nov 2024 | 212.35 | 217.35 | 217.35 | 211.50 | 1.068 times |
| 08 Fri Nov 2024 | 215.35 | 219.00 | 220.45 | 214.15 | 0.633 times |
My analysis of stock is bearish for shortterm, and stock might move down till 202.6 or till 194.2. Use a stoploss of 209.58 and if the stock hits stoploss, then it can shoot up till 216.59
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 197.80 |
| Upside Target | 216.50 |
| Upside Target | 217.35 |
| Upside Target | 219.95 |
| Upside Target | 222.65 |
| Upside Target | 240.20 |
| Upside Target | 240.25 |
| Upside Target | 243.30 |
| Upside Target | 245.00 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 203.9 |
| Downside Intraday Target | 200.25 |
| Upside Intraday Target | 209.7 |
| Upside Intraday Target | 211.85 |
| Downside Intraday Target | 206.05 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 207.55 | 202.40 | 208.20 | 202.40 | 0.279 times |
| 22 Fri Nov 2024 | 199.95 | 204.65 | 207.05 | 197.80 | 1.983 times |
| 14 Thu Nov 2024 | 204.70 | 217.35 | 217.35 | 204.15 | 0.417 times |
| 08 Fri Nov 2024 | 215.35 | 219.90 | 222.65 | 212.05 | 1.145 times |
| 01 Fri Nov 2024 | 219.00 | 203.00 | 219.95 | 200.35 | 0.611 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 207.55 | 218.00 | 222.65 | 197.80 | 0.632 times |
| 31 Thu Oct 2024 | 216.95 | 234.25 | 240.25 | 200.35 | 0.737 times |
| 30 Mon Sep 2024 | 236.85 | 229.45 | 243.30 | 216.00 | 0.78 times |
| 30 Fri Aug 2024 | 226.70 | 239.00 | 240.20 | 214.10 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.75 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.75 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow