(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Karnataka Bk is 98162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 188.95 | 175.75 | 193.00 | 174.85 | 40.205 times |
| 20 Thu Nov 2025 | 175.15 | 176.30 | 177.85 | 174.80 | 0.77 times |
| 18 Tue Nov 2025 | 174.65 | 175.95 | 176.45 | 174.10 | 1.176 times |
| 17 Mon Nov 2025 | 175.75 | 176.85 | 179.70 | 174.50 | 1.869 times |
| 14 Fri Nov 2025 | 174.10 | 176.75 | 177.95 | 173.85 | 1.005 times |
| 13 Thu Nov 2025 | 176.60 | 179.00 | 180.35 | 175.90 | 0.762 times |
| 12 Wed Nov 2025 | 179.90 | 177.45 | 181.00 | 177.45 | 0.473 times |
| 11 Tue Nov 2025 | 177.40 | 180.15 | 180.35 | 177.05 | 0.534 times |
| 10 Mon Nov 2025 | 180.35 | 179.90 | 181.50 | 176.10 | 2.227 times |
| 07 Fri Nov 2025 | 181.05 | 177.25 | 181.80 | 175.80 | 0.533 times |
Stock of Karnataka Bk (KarnatakaBk) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 187.6, for a target of 183.2 or 179.62
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 169.05 |
| Downside Target | 181.50 |
| Downside Target | 182.05 |
| Downside Target | 184.80 |
| Downside Target | 185.40 |
| Downside Target | 185.65 |
| Upside Target | 193.00 |
| Upside Target | 198.70 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 177.7 |
| Downside Intraday Target | 166.45 |
| Upside Intraday Target | 196.6 |
| Upside Intraday Target | 204.25 |
| Downside Intraday Target | 185.35 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 188.95 | 176.85 | 193.00 | 174.10 | 8.802 times |
| 14 Fri Nov 2025 | 174.10 | 179.90 | 181.50 | 173.85 | 0.048 times |
| 07 Fri Nov 2025 | 181.05 | 179.00 | 184.80 | 175.10 | 27.939 times |
| 31 Fri Oct 2025 | 178.50 | 181.00 | 185.65 | 177.55 | 0.554 times |
| 23 Thu Oct 2025 | 182.80 | 172.95 | 185.40 | 172.60 | 2.53 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 188.95 | 179.00 | 193.00 | 173.85 | 8.956 times |
| 31 Fri Oct 2025 | 178.50 | 173.90 | 185.65 | 170.30 | 0.958 times |
| 30 Tue Sep 2025 | 172.30 | 173.60 | 182.05 | 170.00 | 0.827 times |
| 29 Fri Aug 2025 | 171.50 | 180.70 | 181.25 | 169.05 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.73 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Karnataka Bk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.73 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow