(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Karnataka Bk is 121646
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 206.15 | 200.00 | 206.80 | 199.00 | 1.212 times |
| 29 Mon Dec 2025 | 200.25 | 203.00 | 203.00 | 199.30 | 0.654 times |
| 26 Fri Dec 2025 | 202.35 | 206.20 | 206.20 | 201.50 | 0.53 times |
| 24 Wed Dec 2025 | 206.25 | 206.65 | 207.80 | 203.95 | 0.686 times |
| 23 Tue Dec 2025 | 206.25 | 208.90 | 208.90 | 205.00 | 0.851 times |
| 22 Mon Dec 2025 | 208.55 | 202.85 | 209.50 | 202.50 | 1.543 times |
| 19 Fri Dec 2025 | 200.50 | 199.35 | 201.00 | 199.05 | 1.329 times |
| 18 Thu Dec 2025 | 198.55 | 199.20 | 201.90 | 198.35 | 0.774 times |
| 17 Wed Dec 2025 | 199.15 | 198.40 | 199.55 | 195.45 | 0.965 times |
| 16 Tue Dec 2025 | 198.15 | 200.00 | 202.10 | 197.65 | 0.797 times |
My analysis of stock is bullish for shortterm, and stock might move up till 209.8 or till 215.5. Use a stoploss of 205.03 and if this stock hits its stoploss, then it can fall down till 200.29
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 169.05 |
| Downside Target | 173.85 |
| Downside Target | 181.25 |
| Downside Target | 195.45 |
| Downside Target | 202.70 |
| Downside Target | 203.40 |
| Upside Target | 206.80 |
| Upside Target | 209.50 |
| Upside Target | 213.95 |
| Upside Target | 219.75 |
| Upside Target | 220.35 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 201.17 |
| Downside Intraday Target | 196.18 |
| Upside Intraday Target | 208.97 |
| Upside Intraday Target | 211.78 |
| Downside Intraday Target | 203.98 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 206.15 | 203.00 | 206.80 | 199.00 | 0.517 times |
| 26 Fri Dec 2025 | 202.35 | 202.85 | 209.50 | 201.50 | 0.629 times |
| 19 Fri Dec 2025 | 200.50 | 202.45 | 203.40 | 195.45 | 0.206 times |
| 12 Fri Dec 2025 | 202.30 | 211.75 | 213.95 | 199.00 | 0.692 times |
| 05 Fri Dec 2025 | 213.30 | 213.50 | 219.75 | 202.70 | 0.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 206.15 | 213.50 | 219.75 | 195.45 | 0.36 times |
| 28 Fri Nov 2025 | 212.10 | 179.00 | 220.35 | 173.85 | 16.042 times |
| 31 Fri Oct 2025 | 178.50 | 173.90 | 185.65 | 170.30 | 0.958 times |
| 30 Tue Sep 2025 | 172.30 | 173.60 | 182.05 | 170.00 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.09 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.09 and Karnataka Bk (KarnatakaBk) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow