(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Karnataka Bk is 201615
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 194.10 | 199.70 | 199.85 | 192.35 | 0.619 times |
| 07 Wed Jan 2026 | 199.65 | 201.75 | 202.10 | 196.55 | 0.614 times |
| 06 Tue Jan 2026 | 201.70 | 204.95 | 206.05 | 200.75 | 0.699 times |
| 05 Mon Jan 2026 | 201.35 | 200.40 | 203.45 | 199.55 | 0.693 times |
| 02 Fri Jan 2026 | 200.05 | 207.55 | 212.35 | 195.55 | 4.804 times |
| 01 Thu Jan 2026 | 206.90 | 204.35 | 208.15 | 204.35 | 0.539 times |
| 31 Wed Dec 2025 | 205.30 | 202.45 | 208.50 | 202.45 | 0.793 times |
| 30 Tue Dec 2025 | 206.15 | 200.00 | 206.80 | 199.00 | 0.731 times |
| 29 Mon Dec 2025 | 200.25 | 203.00 | 203.00 | 199.30 | 0.394 times |
| 26 Fri Dec 2025 | 202.35 | 206.20 | 206.20 | 201.50 | 0.32 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 194.2, for a target of 198.6 or 202.19
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 170.00 |
| Downside Target | 173.85 |
| Downside Target | 182.05 |
| Downside Target | 192.35 |
| Upside Target | 203.40 |
| Upside Target | 206.05 |
| Upside Target | 209.50 |
| Upside Target | 212.35 |
| Upside Target | 213.95 |
| Upside Target | 219.75 |
| Upside Target | 220.35 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 188.95 |
| Downside Intraday Target | 183.8 |
| Upside Intraday Target | 202.65 |
| Upside Intraday Target | 211.2 |
| Upside Intraday Target | 197.5 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 194.10 | 200.40 | 206.05 | 192.35 | 0.361 times |
| 02 Fri Jan 2026 | 200.05 | 203.00 | 212.35 | 195.55 | 3.335 times |
| 26 Fri Dec 2025 | 202.35 | 202.85 | 209.50 | 201.50 | 0.629 times |
| 19 Fri Dec 2025 | 200.50 | 202.45 | 203.40 | 195.45 | 0.206 times |
| 12 Fri Dec 2025 | 202.30 | 211.75 | 213.95 | 199.00 | 0.692 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 194.10 | 204.35 | 212.35 | 192.35 | 0.164 times |
| 31 Wed Dec 2025 | 205.30 | 213.50 | 219.75 | 195.45 | 0.366 times |
| 28 Fri Nov 2025 | 212.10 | 179.00 | 220.35 | 173.85 | 16.042 times |
| 31 Fri Oct 2025 | 178.50 | 173.90 | 185.65 | 170.30 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.15 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Karnataka Bk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Karnataka Bk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.15 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow