(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Ht Media is 38770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 25.14 | 25.20 | 25.38 | 24.90 | 0.834 times |
| 30 Fri Aug 2024 | 25.24 | 25.50 | 25.80 | 24.94 | 0.771 times |
| 29 Thu Aug 2024 | 25.69 | 26.07 | 26.18 | 25.25 | 1.172 times |
| 28 Wed Aug 2024 | 26.20 | 26.41 | 26.41 | 25.60 | 0.259 times |
| 27 Tue Aug 2024 | 25.89 | 25.75 | 26.15 | 25.40 | 0.652 times |
| 26 Mon Aug 2024 | 25.82 | 26.70 | 26.70 | 25.55 | 0.44 times |
| 23 Fri Aug 2024 | 25.66 | 25.06 | 26.15 | 25.06 | 0.955 times |
| 22 Thu Aug 2024 | 25.63 | 26.17 | 26.44 | 25.50 | 2.52 times |
| 21 Wed Aug 2024 | 25.53 | 25.09 | 25.70 | 24.91 | 1.872 times |
| 20 Tue Aug 2024 | 25.09 | 25.30 | 25.31 | 24.80 | 0.741 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.8 or till 24.3. Use a stoploss of 25.29 and if the stock hits stoploss, then it can shoot up till 25.76
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 22.70 |
| Downside Target | 23.86 |
| Downside Target | 24.80 |
| Upside Target | 25.72 |
| Upside Target | 26.44 |
| Upside Target | 26.55 |
| Upside Target | 26.70 |
| Upside Target | 28.53 |
| Upside Target | 28.60 |
| Upside Target | 30.00 |
| Upside Target | 31.67 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 24.9 |
| Downside Intraday Target | 24.66 |
| Upside Intraday Target | 25.38 |
| Upside Intraday Target | 25.62 |
| Downside Intraday Target | 25.14 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 25.14 | 25.20 | 25.38 | 24.90 | 0.253 times |
| 30 Fri Aug 2024 | 25.24 | 26.70 | 26.70 | 24.94 | 0.491 times |
| 23 Fri Aug 2024 | 25.66 | 24.91 | 26.44 | 24.80 | 2.514 times |
| 16 Fri Aug 2024 | 24.91 | 25.60 | 25.60 | 23.86 | 0.452 times |
| 09 Fri Aug 2024 | 25.11 | 25.80 | 26.55 | 24.84 | 0.487 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 25.14 | 25.20 | 25.38 | 24.90 | 0.038 times |
| 30 Fri Aug 2024 | 25.24 | 28.29 | 28.60 | 23.86 | 0.497 times |
| 31 Wed Jul 2024 | 28.26 | 27.45 | 30.00 | 25.72 | 2.319 times |
| 28 Fri Jun 2024 | 26.91 | 27.44 | 28.53 | 22.70 | 0.805 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.55 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow