(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Ht Media is 67290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 24.40 | 25.04 | 25.04 | 24.33 | 0.525 times |
| 09 Wed Oct 2024 | 24.55 | 23.81 | 25.00 | 23.81 | 0.483 times |
| 08 Tue Oct 2024 | 24.01 | 23.31 | 24.40 | 23.31 | 0.522 times |
| 07 Mon Oct 2024 | 23.76 | 25.98 | 25.98 | 23.45 | 0.88 times |
| 03 Thu Oct 2024 | 25.39 | 26.14 | 26.92 | 25.11 | 0.693 times |
| 01 Tue Oct 2024 | 26.44 | 25.25 | 28.40 | 24.84 | 4.814 times |
| 30 Mon Sep 2024 | 24.85 | 25.19 | 25.19 | 24.50 | 0.293 times |
| 27 Fri Sep 2024 | 24.70 | 24.99 | 25.66 | 24.60 | 0.749 times |
| 26 Thu Sep 2024 | 25.50 | 24.48 | 25.88 | 24.48 | 0.904 times |
| 25 Wed Sep 2024 | 24.12 | 24.30 | 24.60 | 23.45 | 0.445 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.9 or till 23.1. Use a stoploss of 24.57 and if the stock hits stoploss, then it can shoot up till 25.22
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 22.70 |
| Downside Target | 23.30 |
| Upside Target | 24.50 |
| Upside Target | 25.07 |
| Upside Target | 25.65 |
| Upside Target | 25.88 |
| Upside Target | 25.98 |
| Upside Target | 28.40 |
| Upside Target | 28.53 |
| Upside Target | 28.60 |
| Upside Target | 30.00 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 23.15 |
| Downside Intraday Target | 21.89 |
| Upside Intraday Target | 25.82 |
| Upside Intraday Target | 27.23 |
| Upside Intraday Target | 24.56 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 24.40 | 25.98 | 25.98 | 23.31 | 0.415 times |
| 03 Thu Oct 2024 | 25.39 | 25.19 | 28.40 | 24.50 | 2.345 times |
| 27 Fri Sep 2024 | 24.70 | 24.18 | 25.88 | 23.45 | 1.499 times |
| 20 Fri Sep 2024 | 23.92 | 24.94 | 25.07 | 23.30 | 1.402 times |
| 13 Fri Sep 2024 | 24.94 | 24.85 | 25.65 | 24.00 | 0.794 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 24.40 | 25.25 | 28.40 | 23.31 | 1.119 times |
| 30 Mon Sep 2024 | 24.85 | 25.20 | 25.88 | 23.30 | 0.559 times |
| 30 Fri Aug 2024 | 25.24 | 28.29 | 28.60 | 23.86 | 0.497 times |
| 31 Wed Jul 2024 | 28.26 | 27.45 | 30.00 | 25.72 | 2.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.47 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow