(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Ht Media is 37522
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 25.07 | 24.51 | 25.39 | 24.51 | 0.332 times |
| 30 Wed Oct 2024 | 24.93 | 24.55 | 25.15 | 24.31 | 0.488 times |
| 29 Tue Oct 2024 | 24.42 | 24.77 | 26.00 | 24.10 | 1.452 times |
| 28 Mon Oct 2024 | 24.50 | 23.54 | 24.75 | 23.20 | 0.951 times |
| 25 Fri Oct 2024 | 23.59 | 24.22 | 24.35 | 23.22 | 0.718 times |
| 24 Thu Oct 2024 | 24.43 | 24.25 | 24.63 | 23.85 | 0.382 times |
| 23 Wed Oct 2024 | 24.02 | 24.79 | 24.79 | 23.99 | 0.547 times |
| 22 Tue Oct 2024 | 24.13 | 24.81 | 25.65 | 24.00 | 0.844 times |
| 21 Mon Oct 2024 | 25.31 | 25.54 | 26.65 | 25.17 | 0.692 times |
| 18 Fri Oct 2024 | 26.06 | 26.34 | 26.78 | 25.60 | 1.934 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.8 or till 26.9. Use a stoploss of 24.85 and if this stock hits its stoploss, then it can fall down till 23.93
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 22.70 |
| Downside Target | 23.20 |
| Downside Target | 23.86 |
| Downside Target | 24.39 |
| Upside Target | 25.72 |
| Upside Target | 26.65 |
| Upside Target | 28.40 |
| Upside Target | 28.53 |
| Upside Target | 28.60 |
| Upside Target | 29.18 |
| Upside Target | 30.00 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 23.51 |
| Downside Intraday Target | 21.96 |
| Upside Intraday Target | 26.31 |
| Upside Intraday Target | 27.56 |
| Downside Intraday Target | 24.76 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 25.07 | 23.54 | 26.00 | 23.20 | 1.013 times |
| 25 Fri Oct 2024 | 23.59 | 25.54 | 26.65 | 23.22 | 0.181 times |
| 18 Fri Oct 2024 | 26.06 | 25.84 | 29.18 | 24.39 | 3.546 times |
| 11 Fri Oct 2024 | 25.02 | 25.98 | 25.98 | 23.31 | 0.477 times |
| 03 Thu Oct 2024 | 25.39 | 25.19 | 28.40 | 24.50 | 2.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 25.07 | 25.25 | 29.18 | 23.20 | 3.061 times |
| 30 Mon Sep 2024 | 24.85 | 25.20 | 25.88 | 23.30 | 0.559 times |
| 30 Fri Aug 2024 | 25.24 | 28.29 | 28.60 | 23.86 | 0.497 times |
| 31 Wed Jul 2024 | 28.26 | 27.45 | 30.00 | 25.72 | 2.319 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ht Media stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.81 and Ht Media (HtMedia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow