(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets
Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Sasken is 1179
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1355.50 | 1345.05 | 1367.00 | 1333.40 | 0.443 times |
| 28 Fri Nov 2025 | 1362.65 | 1350.05 | 1379.35 | 1348.20 | 2.315 times |
| 27 Thu Nov 2025 | 1367.60 | 1371.60 | 1389.40 | 1350.20 | 0.568 times |
| 26 Wed Nov 2025 | 1371.60 | 1342.60 | 1380.00 | 1342.60 | 1.059 times |
| 25 Tue Nov 2025 | 1339.15 | 1338.80 | 1355.50 | 1332.25 | 0.26 times |
| 24 Mon Nov 2025 | 1338.80 | 1372.00 | 1372.00 | 1332.30 | 0.325 times |
| 21 Fri Nov 2025 | 1357.05 | 1364.70 | 1373.10 | 1355.00 | 0.321 times |
| 20 Thu Nov 2025 | 1369.20 | 1390.00 | 1390.00 | 1365.60 | 0.917 times |
| 18 Tue Nov 2025 | 1409.70 | 1417.45 | 1429.80 | 1389.05 | 4.182 times |
| 17 Mon Nov 2025 | 1413.15 | 1437.00 | 1441.25 | 1399.00 | 0.048 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1350.2 as stoploss in an intra day buy trade for a target of 1391.07. However, stock will show a bearish move below 1350.2.
Share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Target | 1332.25 |
| Upside Target | 1389.40 |
| Upside Target | 1405.95 |
| Upside Target | 1441.25 |
| Upside Target | 1461.10 |
| Upside Target | 1486.80 |
| Upside Target | 1587.00 |
| Upside Target | 1629.80 |
| Upside Target | 1631.20 |
Intraday share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Intraday Target | 1336.93 |
| Downside Intraday Target | 1318.37 |
| Upside Intraday Target | 1370.53 |
| Upside Intraday Target | 1385.57 |
| Downside Intraday Target | 1351.97 |
Weekly technical analysis of Sasken (Sasken)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1355.50 | 1345.05 | 1367.00 | 1333.40 | 0.098 times |
| 28 Fri Nov 2025 | 1362.65 | 1372.00 | 1389.40 | 1332.25 | 0.828 times |
| 21 Fri Nov 2025 | 1357.05 | 1437.00 | 1441.25 | 1355.00 | 1.427 times |
| 14 Fri Nov 2025 | 1434.10 | 1486.00 | 1486.80 | 1405.95 | 0.361 times |
| 07 Fri Nov 2025 | 1486.05 | 1372.05 | 1587.00 | 1337.00 | 22.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sasken (Sasken)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 1355.50 | 1345.05 | 1367.00 | 1333.40 | 0.018 times |
| 28 Fri Nov 2025 | 1362.65 | 1372.05 | 1587.00 | 1332.25 | 5.251 times |
| 31 Fri Oct 2025 | 1378.90 | 1378.20 | 1461.10 | 1340.00 | 0.238 times |
| 30 Tue Sep 2025 | 1371.70 | 1468.30 | 1631.20 | 1358.90 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sasken (Sasken)
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381.69 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1381.69 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow