(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets
Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Km Sugarmill is 360169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 43.19 | 45.00 | 45.34 | 43.05 | 0.183 times |
| 25 Tue Jun 2024 | 44.90 | 44.29 | 46.25 | 44.29 | 0.057 times |
| 24 Mon Jun 2024 | 46.41 | 47.70 | 47.70 | 45.50 | 0.23 times |
| 21 Fri Jun 2024 | 46.41 | 47.70 | 47.70 | 45.50 | 0.23 times |
| 20 Thu Jun 2024 | 46.97 | 48.20 | 48.95 | 46.50 | 0.139 times |
| 19 Wed Jun 2024 | 47.86 | 46.50 | 48.50 | 43.94 | 0.913 times |
| 18 Tue Jun 2024 | 46.25 | 49.79 | 49.80 | 46.10 | 0.379 times |
| 14 Fri Jun 2024 | 44.93 | 42.00 | 46.79 | 41.73 | 3.555 times |
| 13 Thu Jun 2024 | 44.93 | 42.00 | 46.79 | 41.73 | 3.555 times |
| 12 Wed Jun 2024 | 41.50 | 41.09 | 42.68 | 40.50 | 0.425 times |
My analysis of stock is bullish for shortterm, and stock might move up till 45.7 or till 51.2. Use a stoploss of 41.13 and if this stock hits its stoploss, then it can fall down till 36.55
Share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Target | 27.04 |
| Downside Target | 28.63 |
| Downside Target | 30.28 |
| Downside Target | 32.73 |
| Downside Target | 35.10 |
| Downside Target | 37.30 |
| Downside Target | 39.05 |
| Downside Target | 41.62 |
| Downside Target | 43.05 |
| Upside Target | 43.94 |
| Upside Target | 46.41 |
| Upside Target | 46.79 |
| Upside Target | 47.70 |
| Upside Target | 49.80 |
Intraday share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Intraday Target | 41.59 |
| Downside Intraday Target | 40 |
| Upside Intraday Target | 46.24 |
| Upside Intraday Target | 49.3 |
| Upside Intraday Target | 44.65 |
Weekly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 43.19 | 47.70 | 47.70 | 43.05 | 0.283 times |
| 21 Fri Jun 2024 | 46.41 | 49.79 | 49.80 | 43.94 | 0.204 times |
| 14 Fri Jun 2024 | 44.93 | 39.49 | 46.79 | 37.30 | 3.944 times |
| 07 Fri Jun 2024 | 38.60 | 36.56 | 39.20 | 32.73 | 2.648 times |
| 31 Fri May 2024 | 36.11 | 36.83 | 38.00 | 35.65 | 0.815 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 43.19 | 36.56 | 49.80 | 32.73 | 2.951 times |
| 31 Fri May 2024 | 36.11 | 41.07 | 41.62 | 35.65 | 0.326 times |
| 30 Tue Apr 2024 | 40.97 | 28.63 | 46.41 | 28.63 | 5.497 times |
| 28 Thu Mar 2024 | 28.07 | 33.80 | 35.10 | 27.04 | 0.258 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Km Sugarmill (KmSugarmill)
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Km Sugarmill in short term and the buy signal is strong.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Km Sugarmill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Km Sugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Km Sugarmill in short term and the buy signal is strong.
Km Sugarmill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Km Sugarmill in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Km Sugarmill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Km Sugarmill charts
Click here for further forecast and predictions for tomorrow