(KmSugarmill) Km Sugarmill complete technical analysis [charts+indicators] | Buy/Sell Km Sugarmill | (KmSugarmill) share price targets
Complete technical analysis of Km Sugarmill (KmSugarmill) by charts plus indicators, forecast predictions and share price targets for Km Sugarmill (KmSugarmill)
Showing technical analysis as on 2025-01-09 View latest technical analysis
10 day averaged volume of Km Sugarmill is 19541
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 31.13 | 31.00 | 31.60 | 30.70 | 0.566 times |
| 08 Wed Jan 2025 | 31.05 | 31.88 | 31.88 | 30.74 | 0.582 times |
| 07 Tue Jan 2025 | 31.34 | 31.50 | 32.15 | 31.10 | 0.717 times |
| 06 Mon Jan 2025 | 31.66 | 32.61 | 33.57 | 31.24 | 1.41 times |
| 03 Fri Jan 2025 | 33.11 | 32.22 | 33.36 | 32.22 | 0.798 times |
| 02 Thu Jan 2025 | 32.88 | 32.71 | 35.20 | 32.06 | 2.581 times |
| 01 Wed Jan 2025 | 32.07 | 30.95 | 32.60 | 30.95 | 1.449 times |
| 31 Tue Dec 2024 | 30.96 | 30.50 | 31.20 | 30.50 | 0.417 times |
| 30 Mon Dec 2024 | 30.64 | 31.10 | 31.40 | 30.61 | 0.872 times |
| 27 Fri Dec 2024 | 31.03 | 30.56 | 31.49 | 30.56 | 0.695 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 31.99. However, stock will show a bearish move below 31.1.
Share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Target | 30.50 |
| Upside Target | 32.60 |
| Upside Target | 34.99 |
| Upside Target | 35.20 |
| Upside Target | 35.65 |
| Upside Target | 36.49 |
| Upside Target | 37.86 |
| Upside Target | 42.55 |
| Upside Target | 42.58 |
Intraday share price targets for Km Sugarmill (KmSugarmill)
| Target Type | Value |
| Downside Intraday Target | 30.03 |
| Downside Intraday Target | 28.93 |
| Upside Intraday Target | 32.9 |
| Upside Intraday Target | 34.67 |
| Upside Intraday Target | 31.8 |
Weekly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 31.13 | 32.61 | 33.57 | 30.70 | 0.535 times |
| 03 Fri Jan 2025 | 33.11 | 31.10 | 35.20 | 30.50 | 2.365 times |
| 27 Fri Dec 2024 | 31.03 | 32.25 | 33.07 | 30.56 | 0.568 times |
| 20 Fri Dec 2024 | 31.79 | 34.99 | 34.99 | 31.11 | 0.532 times |
| 13 Fri Dec 2024 | 33.41 | 34.74 | 35.65 | 32.85 | 1.331 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Km Sugarmill (KmSugarmill)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Jan 2025 | 31.13 | 30.95 | 35.20 | 30.70 | 0.346 times |
| 31 Tue Dec 2024 | 30.96 | 33.29 | 35.65 | 30.50 | 1.394 times |
| 29 Fri Nov 2024 | 33.97 | 35.41 | 36.49 | 31.39 | 0.329 times |
| 31 Thu Oct 2024 | 35.41 | 41.00 | 42.58 | 32.60 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Km Sugarmill (KmSugarmill)
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Km Sugarmill in short term but the buy signal is initial and weak.
Km Sugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Km Sugarmill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Km Sugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Km Sugarmill ( (KmSugarmill) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Km Sugarmill stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Km Sugarmill in short term but the buy signal is initial and weak.
Km Sugarmill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Km Sugarmill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Km Sugarmill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.9 and Km Sugarmill (KmSugarmill) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Km Sugarmill (KmSugarmill) stock. Volume based technical analysis of Km Sugarmill (KmSugarmill) stock is negative.
Km Sugarmill Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Km Sugarmill charts
Click here for further forecast and predictions for tomorrow